Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17911 HU-GTHT@EC2604A (CALL)
Nominal 
0.270 +0.023 (+9.312%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/09/2025 | 0.247 | 16.230 | 11,522,000 | 30,000 | 0.050 | 5,806,000 | 0.243 | 5,716,000 | 0.241 |
| 08/09/2025 | 0.231 | 15.770 | 12,204,000 | 120,000 | 0.200 | 6,002,000 | 0.237 | 6,102,000 | 0.237 |
| 05/09/2025 | 0.230 | 15.730 | 13,500,000 | 20,000 | 0.033 | 6,750,000 | 0.222 | 6,750,000 | 0.221 |
| 04/09/2025 | 0.212 | 15.390 | 31,700,000 | 20,000 | 0.033 | 15,850,000 | 0.208 | 15,850,000 | 0.208 |
| 03/09/2025 | 0.207 | 15.230 | 22,400,000 | 20,000 | 0.033 | 11,200,000 | 0.225 | 11,200,000 | 0.225 |
| 02/09/2025 | 0.233 | 15.780 | 30,012,000 | 20,000 | 0.033 | 15,012,000 | 0.242 | 15,000,000 | 0.242 |
| 01/09/2025 | 0.245 | 16.050 | 10,696,000 | 32,000 | 0.053 | 5,348,000 | 0.251 | 5,348,000 | 0.251 |
| 29/08/2025 | 0.270 | 16.290 | 1,046,000 | 32,000 | 0.053 | 518,000 | 0.296 | 528,000 | 0.300 |
| 28/08/2025 | 0.280 | 16.520 | 312,000 | 22,000 | 0.037 | 156,000 | 0.283 | 156,000 | 0.285 |
| 27/08/2025 | 0.275 | 16.480 | 2,000 | 22,000 | 0.037 | 2,000 | 0.280 | ||
| 26/08/2025 | 0.305 | 17.030 | 280,000 | 20,000 | 0.033 | 140,000 | 0.320 | 140,000 | 0.320 |
| 25/08/2025 | 0.320 | 17.270 | 1,246,000 | 20,000 | 0.033 | 620,000 | 0.322 | 626,000 | 0.326 |
| 22/08/2025 | 0.330 | 17.480 | 1,680,000 | 14,000 | 0.023 | 840,000 | 0.318 | 840,000 | 0.320 |
| 21/08/2025 | 0.315 | 17.420 | 936,000 | 14,000 | 0.023 | 466,000 | 0.338 | 470,000 | 0.340 |
| 20/08/2025 | 0.315 | 17.430 | 5,064,000 | 10,000 | 0.017 | 2,532,000 | 0.317 | 2,532,000 | 0.317 |
| 19/08/2025 | 0.345 | 17.720 | 232,000 | 10,000 | 0.017 | 116,000 | 0.365 | 116,000 | 0.380 |
| 18/08/2025 | 0.390 | 18.250 | 4,000 | 10,000 | 0.017 | 2,000 | 0.395 | 2,000 | 0.390 |
| 15/08/2025 | 0.380 | 18.190 | 520,000 | 10,000 | 0.017 | 264,000 | 0.360 | 256,000 | 0.350 |
| 14/08/2025 | 0.350 | 17.580 | 26,000 | 18,000 | 0.030 | 12,000 | 0.352 | 6,000 | 0.348 |
| 13/08/2025 | 0.340 | 17.470 | 396,000 | 24,000 | 0.040 | 198,000 | 0.340 | 198,000 | 0.335 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 12:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |