Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17929 JP-HSI @EC2512C (CALL)
Nominal 
0.149 -0.010 (-6.289%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/08/2025 | 0.159 | 25,176.850 | 520,000 | 22,130,000 | 7.377 | 60,000 | 0.162 | 260,000 | 0.167 |
| 15/08/2025 | 0.160 | 25,270.070 | 410,000 | 21,930,000 | 7.310 | 130,000 | 0.162 | 270,000 | 0.160 |
| 14/08/2025 | 0.180 | 25,519.320 | 610,000 | 21,790,000 | 7.263 | 510,000 | 0.191 | 100,000 | 0.191 |
| 13/08/2025 | 0.185 | 25,613.670 | 1,410,000 | 22,200,000 | 7.400 | 730,000 | 0.167 | 680,000 | 0.170 |
| 12/08/2025 | 0.143 | 24,969.680 | 810,000 | 22,250,000 | 7.417 | 580,000 | 0.141 | 230,000 | 0.138 |
| 11/08/2025 | 0.140 | 24,906.810 | 250,000 | 22,600,000 | 7.533 | 120,000 | 0.140 | 130,000 | 0.140 |
| 08/08/2025 | 0.140 | 24,858.820 | 910,000 | 22,590,000 | 7.530 | 180,000 | 0.144 | 730,000 | 0.141 |
| 07/08/2025 | 0.153 | 25,081.630 | 910,000 | 22,040,000 | 7.347 | 600,000 | 0.149 | 240,000 | 0.147 |
| 06/08/2025 | 0.145 | 24,910.630 | 170,000 | 22,400,000 | 7.467 | 110,000 | 0.144 | 60,000 | 0.142 |
| 05/08/2025 | 0.144 | 24,902.530 | 1,150,000 | 22,450,000 | 7.483 | 250,000 | 0.138 | 900,000 | 0.143 |
| 04/08/2025 | 0.140 | 24,733.450 | 300,000 | 21,800,000 | 7.267 | 170,000 | 0.134 | 130,000 | 0.134 |
| 01/08/2025 | 0.131 | 24,507.810 | 590,000 | 21,840,000 | 7.280 | 240,000 | 0.147 | 350,000 | 0.143 |
| 31/07/2025 | 0.149 | 24,773.330 | 410,000 | 21,730,000 | 7.243 | 130,000 | 0.156 | 250,000 | 0.154 |
| 30/07/2025 | 0.175 | 25,176.930 | 290,000 | 21,610,000 | 7.203 | 120,000 | 0.182 | 170,000 | 0.192 |
| 29/07/2025 | 0.199 | 25,524.450 | 190,000 | 21,560,000 | 7.187 | 80,000 | 0.192 | 110,000 | 0.193 |
| 28/07/2025 | 0.208 | 25,562.130 | 350,000 | 21,530,000 | 7.177 | 160,000 | 0.204 | 190,000 | 0.204 |
| 25/07/2025 | 0.198 | 25,388.350 | 5,000,000 | 21,500,000 | 7.167 | 5,000,000 | 0.202 | ||
| 24/07/2025 | 0.216 | 25,667.180 | 0 | 16,500,000 | 5.500 | ||||
| 23/07/2025 | 0.210 | 25,538.070 | 1,540,000 | 16,500,000 | 5.500 | 20,000 | 0.204 | 1,520,000 | 0.208 |
| 22/07/2025 | 0.187 | 25,130.030 | 0 | 15,000,000 | 5.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/08/2025 15:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |