17931 CT-CCB @EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17931 CT-CCB @EP2512A (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.014	8.050	0	931,000	1.160
03/11/2025	0.014	7.940	0	931,000	1.160
31/10/2025	0.014	7.700	0	931,000	1.160
30/10/2025	0.014	7.860	0	931,000	1.160
28/10/2025	0.014	7.900	0	931,000	1.160
27/10/2025	0.014	7.880	0	931,000	1.160
24/10/2025	0.014	7.890	0	931,000	1.160
23/10/2025	0.014	7.880	0	931,000	1.160
22/10/2025	0.014	7.810	0	931,000	1.160
21/10/2025	0.014	7.820	0	931,000	1.160
20/10/2025	0.014	7.750	0	931,000	1.160
17/10/2025	0.018	7.620	631,000	931,000	1.160			631,000	0.018
16/10/2025	0.019	7.620	100,000	300,000	0.380			100,000	0.020
15/10/2025	0.022	7.490	500,000	200,000	0.250	250,000	0.022	250,000	0.020
14/10/2025	0.024	7.490	2,200,000	200,000	0.250	1,050,000	0.026	1,150,000	0.026
13/10/2025	0.037	7.320	3,995,000	100,000	0.130	2,385,000	0.032	1,610,000	0.034
10/10/2025	0.036	7.340	300,000	875,000	1.090	150,000	0.035	150,000	0.035
09/10/2025	0.041	7.290	1,200,000	875,000	1.090	600,000	0.042	600,000	0.043
08/10/2025	0.043	7.280	1,790,000	875,000	1.090	895,000	0.050	895,000	0.051
06/10/2025	0.043	7.290	0	875,000	1.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.