Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17932 GJCLIFE@EC2510A (CALL)
Nominal 
0.209 +0.043 (+25.904%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.166 | 20.950 | 20,180,000 | 480,000 | 0.686 | 10,260,000 | 0.136 | 9,820,000 | 0.136 |
| 21/07/2025 | 0.122 | 20.100 | 36,340,000 | 920,000 | 1.314 | 19,420,000 | 0.110 | 16,920,000 | 0.111 |
| 18/07/2025 | 0.107 | 19.660 | 53,140,000 | 3,420,000 | 4.886 | 25,265,000 | 0.089 | 27,875,000 | 0.090 |
| 17/07/2025 | 0.070 | 18.700 | 32,365,000 | 810,000 | 1.157 | 16,365,000 | 0.073 | 16,000,000 | 0.074 |
| 16/07/2025 | 0.071 | 18.680 | 20,425,000 | 1,175,000 | 1.679 | 11,020,000 | 0.075 | 9,405,000 | 0.074 |
| 15/07/2025 | 0.075 | 18.780 | 22,405,000 | 2,790,000 | 3.986 | 10,075,000 | 0.094 | 12,330,000 | 0.091 |
| 14/07/2025 | 0.089 | 19.040 | 32,785,000 | 535,000 | 0.764 | 16,295,000 | 0.085 | 16,490,000 | 0.084 |
| 11/07/2025 | 0.083 | 18.860 | 16,455,000 | 340,000 | 0.486 | 8,095,000 | 0.075 | 8,360,000 | 0.076 |
| 10/07/2025 | 0.070 | 18.580 | 32,210,000 | 75,000 | 0.107 | 16,160,000 | 0.061 | 16,050,000 | 0.061 |
| 09/07/2025 | 0.059 | 18.060 | 16,080,000 | 185,000 | 0.264 | 8,030,000 | 0.064 | 8,050,000 | 0.064 |
| 08/07/2025 | 0.071 | 18.360 | 32,000,000 | 165,000 | 0.236 | 16,000,000 | 0.066 | 16,000,000 | 0.066 |
| 07/07/2025 | 0.069 | 18.260 | 32,970,000 | 165,000 | 0.236 | 16,430,000 | 0.071 | 16,540,000 | 0.071 |
| 04/07/2025 | 0.081 | 18.460 | 16,075,000 | 55,000 | 0.079 | 8,025,000 | 0.068 | 8,050,000 | 0.068 |
| 03/07/2025 | 0.082 | 18.500 | 32,045,000 | 30,000 | 0.043 | 16,000,000 | 0.078 | 16,030,000 | 0.078 |
| 02/07/2025 | 0.082 | 18.460 | 32,090,000 | 0 | 0.000 | 16,045,000 | 0.079 | 16,045,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |