17934 UBYKENR@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17934 UBYKENR@EC2605A (CALL)

Nominal

0.970 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/03/2026	0.970	14.030	0	10,000	0.010
03/03/2026	1.030	14.320	0	10,000	0.010
02/03/2026	1.030	14.440	0	10,000	0.010
27/02/2026	0.940	14.000	0	10,000	0.010
26/02/2026	0.860	13.450	0	10,000	0.010
25/02/2026	0.900	13.600	0	10,000	0.010
24/02/2026	0.900	13.700	0	10,000	0.010
23/02/2026	0.900	13.780	0	10,000	0.010
20/02/2026	0.860	13.500	0	10,000	0.010
16/02/2026	0.860	13.510	0	10,000	0.010
13/02/2026	0.860	13.410	0	10,000	0.010
12/02/2026	0.890	13.700	0	10,000	0.010
11/02/2026	0.830	13.390	10,000	10,000	0.010	10,000	0.700
10/02/2026	0.710	12.800	0	20,000	0.030
09/02/2026	0.690	12.700	10,000	20,000	0.030	10,000	0.690
06/02/2026	0.620	12.300	10,000	30,000	0.040	10,000	0.620
05/02/2026	0.620	12.340	1,330,000	40,000	0.060	1,300,000	0.579
04/02/2026	0.640	12.440	3,660,000	1,340,000	1.910	1,150,000	0.607	2,470,000	0.623
03/02/2026	0.435	11.250	0	20,000	0.030
02/02/2026	0.410	11.110	460,000	20,000	0.030	330,000	0.416	130,000	0.427

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.