17936 SG-CATL@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17936 SG-CATL@EP2512A (PUT)

Nominal

0.015 -0.003 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/09/2025	0.018	432.800	0	29,590,000	36.988
11/09/2025	0.018	428.800	140,000	29,590,000	36.988			140,000	0.019
10/09/2025	0.017	426.000	1,010,000	29,450,000	36.812	680,000	0.016
09/09/2025	0.021	431.000	0	30,130,000	37.662
08/09/2025	0.021	430.400	0	30,130,000	37.662
05/09/2025	0.021	432.200	0	30,130,000	37.662
04/09/2025	0.021	420.000	0	30,130,000	37.662
03/09/2025	0.021	422.000	0	30,130,000	37.662
02/09/2025	0.021	417.600	0	30,130,000	37.662
01/09/2025	0.021	421.000	0	30,130,000	37.662
29/08/2025	0.021	424.200	5,920,000	30,130,000	37.662	4,050,000	0.019	1,340,000	0.018
28/08/2025	0.022	407.200	0	32,840,000	41.050
27/08/2025	0.022	410.200	0	32,840,000	41.050
26/08/2025	0.022	414.600	0	32,840,000	41.050
25/08/2025	0.022	413.000	0	32,840,000	41.050
22/08/2025	0.022	418.000	1,730,000	32,840,000	41.050	100,000	0.020	900,000	0.024
21/08/2025	0.024	406.000	100,000	32,040,000	40.050	100,000	0.023
20/08/2025	0.027	406.800	8,000,000	32,140,000	40.175			7,370,000	0.027
19/08/2025	0.027	404.800	1,230,000	24,770,000	30.962	20,000	0.029	1,000,000	0.028
18/08/2025	0.029	414.000	0	23,790,000	29.738

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.