Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17940 BI-SMIC@EC2601A (CALL)
Nominal 
0.330 +0.005 (+1.538%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/07/2025 | 0.325 | 45.600 | 4,235,000 | 95,000 | 0.136 | 2,085,000 | 0.349 | 2,150,000 | 0.348 |
| 14/07/2025 | 0.365 | 46.450 | 2,120,000 | 30,000 | 0.043 | 1,060,000 | 0.371 | 1,060,000 | 0.371 |
| 11/07/2025 | 0.360 | 45.950 | 3,980,000 | 30,000 | 0.043 | 1,990,000 | 0.365 | 1,990,000 | 0.364 |
| 10/07/2025 | 0.325 | 44.950 | 2,250,000 | 30,000 | 0.043 | 1,125,000 | 0.331 | 1,125,000 | 0.331 |
| 09/07/2025 | 0.330 | 44.650 | 4,470,000 | 30,000 | 0.043 | 2,235,000 | 0.337 | 2,235,000 | 0.336 |
| 08/07/2025 | 0.355 | 45.650 | 3,700,000 | 30,000 | 0.043 | 1,840,000 | 0.336 | 1,860,000 | 0.335 |
| 07/07/2025 | 0.320 | 44.300 | 2,850,000 | 10,000 | 0.014 | 1,425,000 | 0.320 | 1,425,000 | 0.322 |
| 04/07/2025 | 0.315 | 43.950 | 3,870,000 | 10,000 | 0.014 | 1,930,000 | 0.318 | 1,940,000 | 0.318 |
| 03/07/2025 | 43.300 | 0 | 0 | 0.000 | |||||
| 02/07/2025 | 43.550 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |