Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17940 BI-SMIC@EC2601A (CALL)
Nominal 
1.370 +0.340 (+33.010%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2025 | 1.030 | 71.700 | 5,000 | 805,000 | 1.150 | 5,000 | 1.000 | ||
| 04/11/2025 | 1.120 | 71.850 | 0 | 800,000 | 1.143 | ||||
| 03/11/2025 | 1.120 | 72.850 | 40,000 | 800,000 | 1.143 | 40,000 | 1.038 | ||
| 31/10/2025 | 1.290 | 75.000 | 50,000 | 840,000 | 1.200 | 10,000 | 1.290 | 40,000 | 1.426 |
| 30/10/2025 | 1.650 | 79.200 | 0 | 810,000 | 1.157 | ||||
| 28/10/2025 | 1.760 | 80.100 | 0 | 810,000 | 1.157 | ||||
| 27/10/2025 | 1.930 | 82.800 | 40,000 | 810,000 | 1.157 | 40,000 | 1.928 | ||
| 24/10/2025 | 1.670 | 80.000 | 10,000 | 850,000 | 1.214 | 10,000 | 1.570 | ||
| 23/10/2025 | 1.270 | 74.050 | 20,000 | 860,000 | 1.229 | 20,000 | 1.275 | ||
| 22/10/2025 | 1.340 | 74.850 | 15,000 | 840,000 | 1.200 | 15,000 | 1.340 | ||
| 21/10/2025 | 1.360 | 74.050 | 15,000 | 825,000 | 1.179 | 15,000 | 1.353 | ||
| 20/10/2025 | 1.130 | 71.800 | 0 | 840,000 | 1.200 | ||||
| 17/10/2025 | 1.030 | 69.100 | 105,000 | 840,000 | 1.200 | 105,000 | 1.072 | ||
| 16/10/2025 | 1.370 | 73.900 | 0 | 735,000 | 1.050 | ||||
| 15/10/2025 | 1.410 | 76.000 | 65,000 | 735,000 | 1.050 | 65,000 | 1.187 | ||
| 14/10/2025 | 1.320 | 73.350 | 55,000 | 800,000 | 1.143 | 55,000 | 1.412 | ||
| 13/10/2025 | 1.720 | 80.150 | 15,000 | 745,000 | 1.064 | 5,000 | 1.720 | 10,000 | 1.720 |
| 10/10/2025 | 1.570 | 77.550 | 405,000 | 740,000 | 1.057 | 400,000 | 1.656 | ||
| 09/10/2025 | 1.990 | 83.500 | 205,000 | 340,000 | 0.486 | 155,000 | 2.385 | 40,000 | 2.070 |
| 08/10/2025 | 2.490 | 89.500 | 140,000 | 455,000 | 0.650 | 80,000 | 2.473 | 60,000 | 2.487 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |