Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17957 MSCLIFE@EC2606A (CALL)
Nominal 
0.295 +0.045 (+18.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.250 | 20.950 | 8,140,000 | 220,000 | 0.244 | 4,070,000 | 0.245 | 4,070,000 | 0.244 |
| 21/07/2025 | 0.222 | 20.100 | 1,400,000 | 220,000 | 0.244 | 640,000 | 0.213 | 760,000 | 0.214 |
| 18/07/2025 | 0.208 | 19.660 | 5,780,000 | 100,000 | 0.111 | 2,960,000 | 0.202 | 2,820,000 | 0.202 |
| 17/07/2025 | 0.176 | 18.700 | 1,630,000 | 240,000 | 0.267 | 1,320,000 | 0.184 | 310,000 | 0.182 |
| 16/07/2025 | 0.178 | 18.680 | 40,000 | 1,250,000 | 1.389 | 20,000 | 0.188 | 20,000 | 0.187 |
| 15/07/2025 | 0.187 | 18.780 | 2,510,000 | 1,250,000 | 1.389 | 680,000 | 0.207 | 1,830,000 | 0.192 |
| 14/07/2025 | 0.209 | 19.040 | 620,000 | 100,000 | 0.111 | 310,000 | 0.209 | 310,000 | 0.210 |
| 11/07/2025 | 0.208 | 18.860 | 3,000,000 | 100,000 | 0.111 | 1,590,000 | 0.211 | 1,410,000 | 0.215 |
| 10/07/2025 | 0.195 | 18.580 | 2,060,000 | 280,000 | 0.311 | 900,000 | 0.192 | 1,160,000 | 0.192 |
| 09/07/2025 | 0.175 | 18.060 | 0 | 20,000 | 0.022 | ||||
| 08/07/2025 | 0.193 | 18.360 | 0 | 20,000 | 0.022 | ||||
| 07/07/2025 | 0.188 | 18.260 | 770,000 | 20,000 | 0.022 | 580,000 | 0.198 | 190,000 | 0.189 |
| 04/07/2025 | 0.204 | 18.460 | 2,830,000 | 410,000 | 0.456 | 1,220,000 | 0.207 | 1,610,000 | 0.207 |
| 03/07/2025 | 0.206 | 18.500 | 40,000 | 20,000 | 0.022 | 20,000 | 0.199 | 20,000 | 0.200 |
| 02/07/2025 | 0.205 | 18.460 | 2,560,000 | 20,000 | 0.022 | 1,270,000 | 0.209 | 1,290,000 | 0.209 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |