Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17963 JPMTUAN@EC2512A (CALL)
Nominal 
0.076 +0.014 (+22.581%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2025 | 0.062 | 118.600 | 27,300,000 | 6,420,000 | 6.420 | 12,010,000 | 0.060 | 14,995,000 | 0.059 |
| 09/07/2025 | 0.061 | 119.200 | 15,360,000 | 3,435,000 | 3.435 | 6,275,000 | 0.064 | 8,590,000 | 0.064 |
| 08/07/2025 | 0.068 | 122.200 | 11,360,000 | 1,120,000 | 1.120 | 4,645,000 | 0.064 | 5,765,000 | 0.064 |
| 07/07/2025 | 0.057 | 119.000 | 1,405,000 | 0 | 0.000 | 670,000 | 0.055 | 670,000 | 0.054 |
| 04/07/2025 | 0.067 | 120.800 | 700,000 | 0 | 0.000 | 350,000 | 0.068 | 350,000 | 0.067 |
| 03/07/2025 | 122.800 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |