17966 BIGANFE@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17966 BIGANFE@EC2601A (CALL)

Nominal

1.560 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	1.560	47.500	0	160,000	0.267
03/11/2025	1.820	50.450	0	160,000	0.267
31/10/2025	1.920	51.300	0	160,000	0.267
30/10/2025	2.190	54.250	0	160,000	0.267
28/10/2025	1.550	47.200	0	160,000	0.267
27/10/2025	1.680	48.920	0	160,000	0.267
24/10/2025	1.470	46.760	2,000	160,000	0.267	2,000	1.470
23/10/2025	1.410	45.920	0	162,000	0.270
22/10/2025	1.170	42.520	0	162,000	0.270
21/10/2025	1.180	42.920	0	162,000	0.270
20/10/2025	1.180	42.960	0	162,000	0.270
17/10/2025	1.230	43.400	0	162,000	0.270
16/10/2025	1.430	45.380	0	162,000	0.270
15/10/2025	1.450	45.740	0	162,000	0.270
14/10/2025	1.550	47.240	0	162,000	0.270
13/10/2025	1.750	49.380	0	162,000	0.270
10/10/2025	1.410	45.560	44,000	162,000	0.270	44,000	1.667
09/10/2025	1.900	51.050	0	206,000	0.343
08/10/2025	1.740	49.340	20,000	206,000	0.343			20,000	1.670
06/10/2025	1.570	47.380	0	186,000	0.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.