17972 GJBAIDU@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17972 GJBAIDU@EC2606A (CALL)

Nominal

0.155 +0.049 (+46.226%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/12/2025	0.106	119.100	16,405,000	167,500	0.239	8,192,500	0.123	8,212,500	0.123
24/12/2025	0.118	119.500	16,185,000	147,500	0.211	8,092,500	0.119	8,092,500	0.119
23/12/2025	0.115	119.800	702,500	147,500	0.211	352,500	0.121	350,000	0.122
22/12/2025	0.119	120.300	32,012,500	150,000	0.214	16,005,000	0.118	16,000,000	0.118
19/12/2025	0.117	118.800	382,500	155,000	0.221	190,000	0.119	190,000	0.113
18/12/2025	0.112	117.600	16,000,000	155,000	0.221	8,000,000	0.105	8,000,000	0.105
17/12/2025	0.118	118.600	16,090,000	155,000	0.221	8,090,000	0.110	8,000,000	0.110
16/12/2025	0.111	116.600	16,350,000	245,000	0.350	8,205,000	0.107	8,145,000	0.107
15/12/2025	0.124	118.700	16,170,000	305,000	0.436	8,000,000	0.142	8,170,000	0.142
12/12/2025	0.164	126.000	16,177,500	135,000	0.193	8,080,000	0.165	8,097,500	0.165
11/12/2025	0.157	123.800	16,080,000	117,500	0.168	8,000,000	0.151	8,080,000	0.151
10/12/2025	0.158	123.600	16,230,000	37,500	0.054	8,115,000	0.152	8,115,000	0.152
09/12/2025	0.145	121.400	17,255,000	37,500	0.054	9,225,000	0.150	8,030,000	0.149
08/12/2025	0.170	125.800	17,390,000	1,232,500	1.761	8,180,000	0.176	9,207,500	0.176
05/12/2025	0.153	121.600	33,715,000	205,000	0.293	16,930,000	0.117	16,677,500	0.117
04/12/2025	0.115	115.800	16,235,000	457,500	0.654	8,107,500	0.107	8,127,500	0.107
03/12/2025	0.115	114.600	16,175,000	437,500	0.625	8,075,000	0.118	8,075,000	0.118
02/12/2025	0.121	115.700	16,290,000	437,500	0.625	8,145,000	0.124	8,145,000	0.124
01/12/2025	0.120	115.600	16,530,000	437,500	0.625	8,180,000	0.121	8,280,000	0.121
28/11/2025	0.117	113.800	16,260,000	337,500	0.482	8,030,000	0.113	8,230,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2025 11:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.