17982 UBMTUAN@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17982 UBMTUAN@EC2603A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2025	0.010	103.200	0	102,790,000	51.400
23/12/2025	0.010	103.200	820,000	102,790,000	51.400
22/12/2025	0.011	102.800	0	102,790,000	51.400
19/12/2025	0.011	102.700	800,000	102,790,000	51.400
18/12/2025	0.011	101.400	0	102,790,000	51.400
17/12/2025	0.011	101.300	100,000	102,790,000	51.400
16/12/2025	0.013	99.500	0	102,790,000	51.400
15/12/2025	0.013	100.900	0	102,790,000	51.400
12/12/2025	0.013	102.400	0	102,790,000	51.400
11/12/2025	0.013	101.500	0	102,790,000	51.400
10/12/2025	0.013	100.000	0	102,790,000	51.400
09/12/2025	0.013	97.350	0	102,790,000	51.400
08/12/2025	0.013	99.500	660,000	102,790,000	51.400
05/12/2025	0.011	99.050	130,000	102,790,000	51.400
04/12/2025	0.010	98.100	650,000	102,790,000	51.400
03/12/2025	0.010	95.900	0	102,790,000	51.400
02/12/2025	0.010	96.500	3,190,000	102,790,000	51.400
01/12/2025	0.011	99.550	6,530,000	102,790,000	51.400	1,360,000	0.013	4,970,000	0.011
28/11/2025	0.015	102.500	3,320,000	99,180,000	49.590	630,000	0.016	2,690,000	0.015
27/11/2025	0.015	104.000	1,240,000	97,120,000	48.560	490,000	0.015	750,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.