Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17982 UBMTUAN@EC2603A (CALL)
Nominal 
0.019 +0.001 (+5.556%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.018 | 99.900 | 20,490,000 | 94,560,000 | 47.280 | 5,490,000 | 0.020 | 15,000,000 | 0.019 |
| 03/11/2025 | 0.021 | 102.300 | 3,270,000 | 85,050,000 | 42.520 | 1,610,000 | 0.020 | 1,660,000 | 0.021 |
| 31/10/2025 | 0.020 | 102.000 | 33,260,000 | 85,000,000 | 42.500 | 16,030,000 | 0.022 | 16,910,000 | 0.021 |
| 30/10/2025 | 0.023 | 102.400 | 8,890,000 | 84,120,000 | 42.060 | 5,590,000 | 0.024 | 3,300,000 | 0.024 |
| 28/10/2025 | 0.021 | 100.000 | 10,860,000 | 86,410,000 | 43.200 | 9,290,000 | 0.022 | 1,570,000 | 0.021 |
| 27/10/2025 | 0.024 | 102.000 | 7,130,000 | 94,130,000 | 47.060 | 3,240,000 | 0.024 | 3,400,000 | 0.024 |
| 24/10/2025 | 0.022 | 100.600 | 2,870,000 | 93,970,000 | 46.980 | 360,000 | 0.021 | 2,510,000 | 0.021 |
| 23/10/2025 | 0.021 | 100.000 | 18,380,000 | 91,820,000 | 45.910 | 6,820,000 | 0.021 | 11,410,000 | 0.021 |
| 22/10/2025 | 0.017 | 96.100 | 2,970,000 | 87,230,000 | 43.610 | 720,000 | 0.018 | 2,250,000 | 0.017 |
| 21/10/2025 | 0.018 | 96.500 | 3,700,000 | 85,700,000 | 42.850 | 2,830,000 | 0.019 | 610,000 | 0.020 |
| 20/10/2025 | 0.019 | 96.650 | 6,210,000 | 87,920,000 | 43.960 | 2,800,000 | 0.019 | 3,130,000 | 0.019 |
| 17/10/2025 | 0.017 | 94.500 | 25,730,000 | 87,590,000 | 43.800 | 13,830,000 | 0.017 | 6,080,000 | 0.018 |
| 16/10/2025 | 0.021 | 98.750 | 4,910,000 | 95,340,000 | 47.670 | 1,460,000 | 0.023 | 2,490,000 | 0.022 |
| 15/10/2025 | 0.023 | 99.900 | 8,740,000 | 94,310,000 | 47.160 | 3,570,000 | 0.023 | 5,170,000 | 0.023 |
| 14/10/2025 | 0.022 | 98.300 | 12,660,000 | 92,710,000 | 46.360 | 8,100,000 | 0.024 | 4,560,000 | 0.023 |
| 13/10/2025 | 0.023 | 99.800 | 22,950,000 | 96,250,000 | 48.120 | 12,780,000 | 0.025 | 9,380,000 | 0.024 |
| 10/10/2025 | 0.028 | 101.700 | 17,700,000 | 99,650,000 | 49.830 | 6,270,000 | 0.031 | 11,400,000 | 0.030 |
| 09/10/2025 | 0.032 | 103.600 | 15,230,000 | 94,520,000 | 47.260 | 2,840,000 | 0.034 | 11,650,000 | 0.034 |
| 08/10/2025 | 0.033 | 103.700 | 10,210,000 | 85,710,000 | 42.850 | 4,130,000 | 0.032 | 5,760,000 | 0.032 |
| 06/10/2025 | 0.035 | 105.600 | 24,570,000 | 84,080,000 | 42.040 | 12,030,000 | 0.037 | 11,980,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |