17989 HUCMOLY@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17989 HUCMOLY@EC2603A (CALL)

Nominal

0.730 -0.010 (-1.351%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/09/2025	0.740	12.690	0	855,000	1.900
15/09/2025	0.780	12.910	0	855,000	1.900
12/09/2025	0.780	13.170	0	855,000	1.900
11/09/2025	0.710	12.690	0	855,000	1.900
10/09/2025	0.650	12.110	0	855,000	1.900
09/09/2025	0.650	12.300	0	855,000	1.900
08/09/2025	0.640	12.030	0	855,000	1.900
05/09/2025	0.700	12.650	0	855,000	1.900
04/09/2025	0.630	11.960	0	855,000	1.900
03/09/2025	0.720	12.690	0	855,000	1.900
02/09/2025	0.720	12.640	0	855,000	1.900
01/09/2025	0.720	12.690	15,000	855,000	1.900	15,000	0.720
29/08/2025	0.630	11.890	75,000	870,000	1.933	75,000	0.632
28/08/2025	0.580	11.580	0	945,000	2.100
27/08/2025	0.600	11.710	0	945,000	2.100
26/08/2025	0.630	11.810	15,000	945,000	2.100	15,000	0.650
25/08/2025	0.610	11.920	30,000	960,000	2.133	30,000	0.590
22/08/2025	0.455	10.790	0	990,000	2.200
21/08/2025	0.450	10.660	0	990,000	2.200
20/08/2025	0.455	10.650	0	990,000	2.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.