Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17989 HUCMOLY@EC2603A (CALL)
Nominal 
0.295 +0.010 (+3.509%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.285 | 9.180 | 615,000 | 1,320,000 | 2.933 | 285,000 | 0.263 | 285,000 | 0.281 |
| 21/07/2025 | 0.233 | 8.570 | 16,065,000 | 1,320,000 | 2.933 | 7,980,000 | 0.231 | 8,040,000 | 0.229 |
| 18/07/2025 | 0.201 | 8.130 | 1,515,000 | 1,260,000 | 2.800 | 780,000 | 0.200 | 735,000 | 0.200 |
| 17/07/2025 | 0.181 | 7.820 | 3,150,000 | 1,305,000 | 2.900 | 1,500,000 | 0.189 | 1,650,000 | 0.190 |
| 16/07/2025 | 0.195 | 7.980 | 540,000 | 1,155,000 | 2.567 | 210,000 | 0.195 | 330,000 | 0.197 |
| 15/07/2025 | 0.199 | 8.020 | 5,610,000 | 1,035,000 | 2.300 | 2,805,000 | 0.197 | 2,805,000 | 0.197 |
| 14/07/2025 | 0.199 | 7.980 | 300,000 | 1,035,000 | 2.300 | 150,000 | 0.200 | 150,000 | 0.202 |
| 11/07/2025 | 0.193 | 7.910 | 480,000 | 1,035,000 | 2.300 | 150,000 | 0.188 | 330,000 | 0.191 |
| 10/07/2025 | 0.182 | 7.830 | 420,000 | 855,000 | 1.900 | 90,000 | 0.189 | 330,000 | 0.190 |
| 09/07/2025 | 0.196 | 8.040 | 18,180,000 | 615,000 | 1.367 | 8,790,000 | 0.201 | 9,150,000 | 0.201 |
| 08/07/2025 | 0.236 | 8.440 | 915,000 | 255,000 | 0.567 | 390,000 | 0.237 | 435,000 | 0.237 |
| 07/07/2025 | 0.228 | 8.220 | 30,000 | 210,000 | 0.467 | 30,000 | 0.238 | ||
| 04/07/2025 | 0.255 | 8.350 | 2,265,000 | 240,000 | 0.533 | 1,095,000 | 0.255 | 1,170,000 | 0.252 |
| 03/07/2025 | 0.270 | 8.430 | 165,000 | 165,000 | 0.367 | 165,000 | 0.276 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |