17997 JP-NCI @EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17997 JP-NCI @EC2611A (CALL)

Nominal

0.243 -0.022 (-8.302%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.265	50.750	0	200,000	0.400
05/11/2025	0.242	48.380	0	200,000	0.400
04/11/2025	0.250	48.940	0	200,000	0.400
03/11/2025	0.250	48.760	405,000	200,000	0.400	400,000	0.247
31/10/2025	0.260	49.100	0	600,000	1.200
30/10/2025	0.275	50.150	100,000	600,000	1.200			100,000	0.285
28/10/2025	0.280	50.500	10,000	500,000	1.000	5,000	0.285	5,000	0.280
27/10/2025	0.290	51.550	300,000	500,000	1.000			300,000	0.297
24/10/2025	0.290	51.250	200,000	200,000	0.400			200,000	0.290
23/10/2025	0.280	50.550	100,000	0	0.000	100,000	0.270
22/10/2025	0.280	50.200	0	100,000	0.200
21/10/2025	0.285	50.650	200,000	100,000	0.200	200,000	0.285
20/10/2025	0.260	48.320	0	300,000	0.600
17/10/2025	0.270	49.020	10,000	300,000	0.600	5,000	0.310	5,000	0.310
16/10/2025	0.310	52.800	40,000	300,000	0.600	20,000	0.309	20,000	0.309
15/10/2025	0.310	52.750	0	300,000	0.600
14/10/2025	0.255	48.240	0	300,000	0.600
13/10/2025	0.240	46.600	100,000	300,000	0.600	50,000	0.232	50,000	0.232
10/10/2025	0.250	47.780	0	300,000	0.600
09/10/2025	0.245	47.000	0	300,000	0.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.