17997 JP-NCI @EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17997 JP-NCI @EC2611A (CALL)

Nominal

0.214 -0.015 (-6.550%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2025	0.229	44.860	20,000	515,000	1.030	10,000	0.221	10,000	0.223
16/09/2025	0.222	44.180	0	515,000	1.030
15/09/2025	0.255	46.500	160,000	515,000	1.030	160,000	0.255
12/09/2025	0.265	47.820	0	675,000	1.350
11/09/2025	0.265	47.560	10,000	675,000	1.350	5,000	0.270	5,000	0.270
10/09/2025	0.265	47.520	20,000	675,000	1.350	20,000	0.265
09/09/2025	0.250	46.620	0	695,000	1.390
08/09/2025	0.248	46.300	50,000	695,000	1.390	25,000	0.246	25,000	0.247
05/09/2025	0.246	45.920	200,000	695,000	1.390	45,000	0.239	145,000	0.241
04/09/2025	0.237	45.200	440,000	595,000	1.190	210,000	0.238	230,000	0.238
03/09/2025	0.260	46.860	0	575,000	1.150
02/09/2025	0.265	47.220	60,000	575,000	1.150	30,000	0.270	30,000	0.270
01/09/2025	0.265	47.340	10,000	575,000	1.150	5,000	0.270	5,000	0.270
29/08/2025	0.275	48.140	230,000	575,000	1.150	115,000	0.303	115,000	0.305
28/08/2025	0.265	47.500	100,000	575,000	1.150			100,000	0.260
27/08/2025	0.260	46.780	0	475,000	0.950
26/08/2025	0.290	49.140	20,000	475,000	0.950			20,000	0.300
25/08/2025	0.305	50.100	30,000	455,000	0.910	15,000	0.305	15,000	0.303
22/08/2025	0.300	50.250	455,000	455,000	0.910	330,000	0.300	120,000	0.299
21/08/2025	0.305	50.950	275,000	665,000	1.330	210,000	0.301	65,000	0.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.