17999 JPXIAMI@EC2602B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17999 JPXIAMI@EC2602B (CALL)

Nominal

0.011 -0.003 (-21.429%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.014	44.720	6,800,000	400,000,000	100.000
31/10/2025	0.011	43.200	4,370,000	400,000,000	100.000
30/10/2025	0.012	44.160	18,420,000	400,000,000	100.000
28/10/2025	0.014	44.920	3,850,000	400,000,000	100.000
27/10/2025	0.014	45.800	11,100,000	400,000,000	100.000
24/10/2025	0.015	45.920	3,440,000	400,000,000	100.000
23/10/2025	0.018	46.740	2,360,000	400,000,000	100.000
22/10/2025	0.019	46.340	2,260,000	400,000,000	100.000
21/10/2025	0.021	46.460	3,090,000	400,000,000	100.000
20/10/2025	0.021	47.140	5,390,000	400,000,000	100.000
17/10/2025	0.017	45.960	15,040,000	400,000,000	100.000
16/10/2025	0.025	47.700	6,720,000	400,000,000	100.000
15/10/2025	0.027	49.480	2,610,000	400,000,000	100.000
14/10/2025	0.026	48.620	6,490,000	400,000,000	100.000
13/10/2025	0.030	49.080	26,850,000	400,000,000	100.000
10/10/2025	0.036	52.050	14,940,000	400,000,000	100.000
09/10/2025	0.040	53.350	12,300,000	400,000,000	100.000	680,000	0.042	680,000	0.042
08/10/2025	0.042	53.850	49,640,000	400,000,000	100.000	6,980,000	0.039	26,860,000	0.039
06/10/2025	0.042	53.850	51,850,000	380,120,000	95.030	8,920,000	0.044	35,490,000	0.043
03/10/2025	0.049	55.000	824,440,000	353,550,000	88.388	362,650,000	0.051	431,960,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.