18005 HSXIAMI@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18005 HSXIAMI@EC2512B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.010	44.720	110,000	66,620,000	44.410
31/10/2025	0.010	43.200	0	66,620,000	44.410
30/10/2025	0.010	44.160	0	66,620,000	44.410
28/10/2025	0.010	44.920	0	66,620,000	44.410
27/10/2025	0.010	45.800	200,000	66,620,000	44.410
24/10/2025	0.010	45.920	0	66,620,000	44.410
23/10/2025	0.010	46.740	0	66,620,000	44.410
22/10/2025	0.010	46.340	0	66,620,000	44.410
21/10/2025	0.010	46.460	710,000	66,620,000	44.410
20/10/2025	0.010	47.140	960,000	66,620,000	44.410
17/10/2025	0.010	45.960	3,610,000	66,620,000	44.410
16/10/2025	0.012	47.700	1,460,000	66,620,000	44.410
15/10/2025	0.016	49.480	3,570,000	66,620,000	44.410
14/10/2025	0.016	48.620	5,370,000	66,620,000	44.410
13/10/2025	0.018	49.080	77,620,000	66,620,000	44.410	23,230,000	0.020	1,200,000	0.020
10/10/2025	0.025	52.050	13,960,000	88,650,000	59.100	7,650,000	0.025	1,600,000	0.027
09/10/2025	0.033	53.350	1,870,000	94,700,000	63.130	710,000	0.034
08/10/2025	0.036	53.850	3,540,000	95,410,000	63.610	720,000	0.035	80,000	0.035
06/10/2025	0.037	53.850	4,370,000	96,050,000	64.030	850,000	0.038
03/10/2025	0.046	55.000	7,560,000	96,900,000	64.600			4,560,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.