18005 HSXIAMI@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18005 HSXIAMI@EC2512B (CALL)

Nominal

0.108 -0.001 (-0.917%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/07/2025	0.109	57.650	4,680,000	0	0.000	2,340,000	0.106	2,340,000	0.106
14/07/2025	0.109	57.300	4,420,000	0	0.000	2,210,000	0.107	2,210,000	0.106
11/07/2025	0.110	57.350	0	0	0.000
10/07/2025	0.107	56.900	780,000	0	0.000	390,000	0.109	390,000	0.107
09/07/2025	0.114	57.400	500,000	0	0.000	250,000	0.118	250,000	0.121
08/07/2025	0.126	58.650	200,000	0	0.000	100,000	0.129	100,000	0.131
07/07/2025	0.117	57.300	300,000	0	0.000	150,000	0.110	150,000	0.114
04/07/2025	0.121	57.500	1,120,000	0	0.000	560,000	0.119	560,000	0.121
03/07/2025	0.126	58.100	15,060,000	0	0.000	7,530,000	0.128	7,530,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.