18009 JPMTUAN@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18009 JPMTUAN@EC2603A (CALL)

Nominal

0.019 +0.001 (+5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.018	99.900	5,480,000	193,130,000	96.565
03/11/2025	0.021	102.300	1,450,000	193,130,000	96.565
31/10/2025	0.020	102.000	6,600,000	193,130,000	96.565	700,000	0.022
30/10/2025	0.021	102.400	4,070,000	193,830,000	96.915	2,200,000	0.022
28/10/2025	0.020	100.000	4,400,000	196,030,000	98.015	3,970,000	0.020
27/10/2025	0.023	102.000	610,000	200,000,000	100.000
24/10/2025	0.021	100.600	6,140,000	200,000,000	100.000
23/10/2025	0.022	100.000	13,180,000	200,000,000	100.000
22/10/2025	0.022	96.100	1,640,000	200,000,000	100.000
21/10/2025	0.023	96.500	1,900,000	200,000,000	100.000
20/10/2025	0.026	96.650	1,270,000	200,000,000	100.000
17/10/2025	0.024	94.500	2,360,000	200,000,000	100.000
16/10/2025	0.027	98.750	1,250,000	200,000,000	100.000
15/10/2025	0.032	99.900	1,150,000	200,000,000	100.000
14/10/2025	0.032	98.300	1,740,000	200,000,000	100.000
13/10/2025	0.030	99.800	3,500,000	200,000,000	100.000
10/10/2025	0.033	101.700	2,150,000	200,000,000	100.000
09/10/2025	0.034	103.600	1,340,000	200,000,000	100.000
08/10/2025	0.033	103.700	1,640,000	200,000,000	100.000
06/10/2025	0.034	105.600	16,600,000	200,000,000	100.000	5,190,000	0.037	8,090,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.