Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18015 BI-HKEX@EP2512A (PUT)
Nominal 
0.082 -0.020 (-19.608%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2025 | 0.102 | 413.400 | 9,850,000 | 650,000 | 0.929 | 4,900,000 | 0.104 | 4,950,000 | 0.104 |
| 09/07/2025 | 0.111 | 411.600 | 20,550,000 | 600,000 | 0.857 | 10,010,000 | 0.114 | 10,540,000 | 0.114 |
| 08/07/2025 | 0.111 | 417.400 | 11,790,000 | 70,000 | 0.100 | 5,860,000 | 0.129 | 5,930,000 | 0.129 |
| 07/07/2025 | 0.153 | 408.200 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.156 | 2,100,000 | 0.156 |
| 04/07/2025 | 0.154 | 413.800 | 5,560,000 | 0 | 0.000 | 2,780,000 | 0.157 | 2,780,000 | 0.157 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |