18017 BI-HSI @EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18017 BI-HSI @EP2512A (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.014	26,158.360	0	15,190,000	15.190
31/10/2025	0.014	25,906.650	1,300,000	15,190,000	15.190	950,000	0.014
30/10/2025	0.013	26,282.690	0	16,140,000	16.140
28/10/2025	0.014	26,346.140	200,000	16,140,000	16.140
27/10/2025	0.014	26,433.700	350,000	16,140,000	16.140
24/10/2025	0.018	26,160.150	30,000	16,140,000	16.140
23/10/2025	0.020	25,967.980	280,000	16,140,000	16.140
22/10/2025	0.021	25,781.770	1,000,000	16,140,000	16.140	1,000,000	0.021
21/10/2025	0.020	26,027.550	2,390,000	17,140,000	17.140
20/10/2025	0.024	25,858.830	3,570,000	17,140,000	17.140	2,000,000	0.024
17/10/2025	0.042	25,247.100	5,760,000	19,140,000	19.140			2,810,000	0.037
16/10/2025	0.023	25,888.510	1,250,000	16,330,000	16.330			380,000	0.025
15/10/2025	0.020	25,910.600	1,330,000	15,950,000	15.950
14/10/2025	0.029	25,441.350	4,830,000	15,950,000	15.950	800,000	0.019	1,930,000	0.027
13/10/2025	0.024	25,889.480	3,760,000	14,820,000	14.820	200,000	0.027	600,000	0.027
10/10/2025	0.016	26,290.320	1,060,000	14,420,000	14.420			500,000	0.016
09/10/2025	0.012	26,752.590	780,000	13,920,000	13.920
08/10/2025	0.012	26,829.460	200,000	13,920,000	13.920
06/10/2025	0.011	26,957.770	0	13,920,000	13.920
03/10/2025	0.011	27,140.920	0	13,920,000	13.920

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.