Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18020 CIXIAMI@EC2605A (CALL)
Nominal 
0.098 -0.001 (-1.010%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/07/2025 | 0.099 | 57.650 | 11,260,000 | 0 | 0.000 | 5,630,000 | 0.102 | 5,630,000 | 0.102 |
| 14/07/2025 | 0.099 | 57.300 | 3,160,000 | 0 | 0.000 | 1,580,000 | 0.098 | 1,580,000 | 0.098 |
| 11/07/2025 | 0.100 | 57.350 | 40,000 | 0 | 0.000 | 20,000 | 0.101 | 20,000 | 0.102 |
| 10/07/2025 | 0.097 | 56.900 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.102 | 57.400 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.111 | 58.650 | 260,000 | 0 | 0.000 | 130,000 | 0.113 | 130,000 | 0.116 |
| 07/07/2025 | 0.107 | 57.300 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.115 | 57.500 | 9,200,000 | 0 | 0.000 | 4,600,000 | 0.115 | 4,600,000 | 0.114 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |