Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18035 CT-ICBC@EC2602A (CALL)
Nominal 
0.094 +0.010 (+11.905%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.084 | 6.080 | 1,941,000 | 1,169,000 | 1.460 | 699,000 | 0.086 | 1,242,000 | 0.085 |
| 21/07/2025 | 0.095 | 6.140 | 6,625,000 | 626,000 | 0.780 | 3,300,000 | 0.099 | 3,325,000 | 0.100 |
| 18/07/2025 | 0.104 | 6.190 | 11,140,000 | 601,000 | 0.750 | 5,340,000 | 0.104 | 5,650,000 | 0.103 |
| 17/07/2025 | 0.100 | 6.140 | 14,889,000 | 291,000 | 0.360 | 7,413,000 | 0.108 | 7,456,000 | 0.108 |
| 16/07/2025 | 0.115 | 6.220 | 13,633,000 | 248,000 | 0.310 | 6,797,000 | 0.108 | 6,736,000 | 0.107 |
| 15/07/2025 | 0.103 | 6.150 | 12,060,000 | 309,000 | 0.390 | 5,960,000 | 0.107 | 6,090,000 | 0.108 |
| 14/07/2025 | 0.110 | 6.180 | 16,103,000 | 179,000 | 0.220 | 7,958,000 | 0.114 | 8,045,000 | 0.114 |
| 11/07/2025 | 0.119 | 6.210 | 29,808,000 | 92,000 | 0.120 | 14,842,000 | 0.135 | 14,904,000 | 0.135 |
| 10/07/2025 | 0.125 | 6.270 | 17,400,000 | 30,000 | 0.040 | 8,700,000 | 0.118 | 8,700,000 | 0.117 |
| 09/07/2025 | 0.102 | 6.100 | 1,588,000 | 30,000 | 0.040 | 794,000 | 0.106 | 794,000 | 0.105 |
| 08/07/2025 | 0.109 | 6.150 | 8,636,000 | 30,000 | 0.040 | 4,304,000 | 0.110 | 4,332,000 | 0.111 |
| 07/07/2025 | 0.111 | 6.130 | 14,452,000 | 2,000 | 0.000 | 7,225,000 | 0.112 | 7,127,000 | 0.112 |
| 04/07/2025 | 0.114 | 6.130 | 22,500,000 | 100,000 | 0.130 | 11,200,000 | 0.110 | 11,300,000 | 0.110 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |