18035 CT-ICBC@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18035 CT-ICBC@EC2602A (CALL)

Nominal

0.025 -0.001 (-3.846%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.026	6.240	1,030,000	8,530,000	10.660	30,000	0.028	1,000,000	0.027
03/11/2025	0.021	6.170	0	7,560,000	9.450
31/10/2025	0.022	6.020	0	7,560,000	9.450
30/10/2025	0.022	6.050	0	7,560,000	9.450
28/10/2025	0.024	6.060	0	7,560,000	9.450
27/10/2025	0.024	6.080	30,000	7,560,000	9.450	30,000	0.023
24/10/2025	0.024	6.070	0	7,590,000	9.490
23/10/2025	0.024	6.060	30,000	7,590,000	9.490			30,000	0.024
22/10/2025	0.025	5.960	0	7,560,000	9.450
21/10/2025	0.025	5.950	0	7,560,000	9.450
20/10/2025	0.024	5.910	0	7,560,000	9.450
17/10/2025	0.022	5.810	0	7,560,000	9.450
16/10/2025	0.022	5.880	0	7,560,000	9.450
15/10/2025	0.023	5.760	0	7,560,000	9.450
14/10/2025	0.025	5.760	1,640,000	7,560,000	9.450	1,100,000	0.024	540,000	0.022
13/10/2025	0.020	5.660	0	8,120,000	10.150
10/10/2025	0.020	5.660	0	8,120,000	10.150
09/10/2025	0.020	5.650	15,000	8,120,000	10.150	15,000	0.020
08/10/2025	0.018	5.600	60,000	8,135,000	10.170			60,000	0.018
06/10/2025	0.022	5.660	1,071,000	8,075,000	10.090	1,056,000	0.023	15,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.