Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18035 CT-ICBC@EC2602A (CALL)
Nominal 
0.046 +0.003 (+6.977%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/09/2025 | 0.043 | 5.950 | 3,038,000 | 5,777,000 | 7.220 | 1,519,000 | 0.044 | 1,519,000 | 0.044 |
| 15/09/2025 | 0.046 | 5.970 | 4,171,000 | 5,777,000 | 7.220 | 1,548,000 | 0.045 | 2,623,000 | 0.045 |
| 12/09/2025 | 0.050 | 6.000 | 1,663,000 | 4,702,000 | 5.880 | 710,000 | 0.053 | 953,000 | 0.052 |
| 11/09/2025 | 0.053 | 6.000 | 1,091,000 | 4,459,000 | 5.570 | 505,000 | 0.049 | 586,000 | 0.049 |
| 10/09/2025 | 0.050 | 6.000 | 4,583,000 | 4,378,000 | 5.470 | 2,747,000 | 0.046 | 36,000 | 0.050 |
| 09/09/2025 | 0.038 | 5.890 | 414,000 | 7,089,000 | 8.860 | 134,000 | 0.036 | 280,000 | 0.036 |
| 08/09/2025 | 0.034 | 5.790 | 575,000 | 6,943,000 | 8.680 | 325,000 | 0.031 | 250,000 | 0.031 |
| 05/09/2025 | 0.034 | 5.770 | 43,000 | 7,018,000 | 8.770 | 22,000 | 0.031 | 21,000 | 0.028 |
| 04/09/2025 | 0.029 | 5.730 | 572,000 | 7,019,000 | 8.770 | 572,000 | 0.028 | ||
| 03/09/2025 | 0.031 | 5.740 | 736,000 | 6,447,000 | 8.060 | 695,000 | 0.033 | ||
| 02/09/2025 | 0.034 | 5.810 | 2,010,000 | 5,752,000 | 7.190 | 1,029,000 | 0.034 | 981,000 | 0.033 |
| 01/09/2025 | 0.032 | 5.730 | 1,349,000 | 5,800,000 | 7.250 | 38,000 | 0.032 | 1,311,000 | 0.031 |
| 29/08/2025 | 0.034 | 5.770 | 1,388,000 | 4,527,000 | 5.660 | 675,000 | 0.041 | 713,000 | 0.040 |
| 28/08/2025 | 0.037 | 5.790 | 1,150,000 | 4,489,000 | 5.610 | 475,000 | 0.037 | 675,000 | 0.036 |
| 27/08/2025 | 0.035 | 5.770 | 1,379,000 | 4,289,000 | 5.360 | 420,000 | 0.035 | 859,000 | 0.034 |
| 26/08/2025 | 0.037 | 5.850 | 62,000 | 3,850,000 | 4.810 | 1,000 | 0.041 | 61,000 | 0.042 |
| 25/08/2025 | 0.046 | 5.940 | 1,010,000 | 3,790,000 | 4.740 | 100,000 | 0.046 | 910,000 | 0.045 |
| 22/08/2025 | 0.046 | 5.960 | 270,000 | 2,980,000 | 3.730 | 60,000 | 0.045 | 210,000 | 0.045 |
| 21/08/2025 | 0.047 | 5.940 | 2,501,000 | 2,830,000 | 3.540 | 1,671,000 | 0.046 | 830,000 | 0.045 |
| 20/08/2025 | 0.048 | 5.930 | 3,480,000 | 3,671,000 | 4.590 | 1,190,000 | 0.047 | 2,290,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |