Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18038 HS-HKEX@EP2512A (PUT)
Nominal 
0.084 -0.022 (-20.755%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2025 | 0.106 | 413.400 | 25,940,000 | 570,000 | 0.810 | 12,710,000 | 0.116 | 13,230,000 | 0.117 |
| 09/07/2025 | 0.125 | 411.600 | 6,990,000 | 50,000 | 0.070 | 3,610,000 | 0.122 | 3,340,000 | 0.120 |
| 08/07/2025 | 0.113 | 417.400 | 7,420,000 | 320,000 | 0.460 | 3,550,000 | 0.133 | 3,870,000 | 0.133 |
| 07/07/2025 | 0.151 | 408.200 | 3,640,000 | 0 | 0.000 | 1,820,000 | 0.148 | 1,820,000 | 0.147 |
| 04/07/2025 | 0.138 | 413.800 | 4,900,000 | 0 | 0.000 | 2,450,000 | 0.140 | 2,450,000 | 0.139 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |