Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18042 JPMTUAN@EC2512B (CALL)
Nominal 
0.096 +0.007 (+7.865%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2025 | 0.089 | 118.600 | 25,785,000 | 10,440,000 | 5.220 | 7,320,000 | 0.090 | 15,910,000 | 0.089 |
| 09/07/2025 | 0.091 | 119.200 | 28,705,000 | 1,850,000 | 0.925 | 14,020,000 | 0.095 | 13,870,000 | 0.095 |
| 08/07/2025 | 0.101 | 122.200 | 26,660,000 | 2,000,000 | 1.000 | 11,780,000 | 0.092 | 13,680,000 | 0.092 |
| 07/07/2025 | 0.085 | 119.000 | 5,800,000 | 100,000 | 0.050 | 2,705,000 | 0.080 | 2,805,000 | 0.080 |
| 04/07/2025 | 0.098 | 120.800 | 1,620,000 | 0 | 0.000 | 810,000 | 0.099 | 810,000 | 0.098 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |