18048 UBMTUAN@EC2512D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18048 UBMTUAN@EC2512D (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.010	99.900	0	16,230,000	16.230
03/11/2025	0.010	102.300	0	16,230,000	16.230
31/10/2025	0.010	102.000	0	16,230,000	16.230
30/10/2025	0.010	102.400	0	16,230,000	16.230
28/10/2025	0.010	100.000	0	16,230,000	16.230
27/10/2025	0.010	102.000	0	16,230,000	16.230
24/10/2025	0.010	100.600	0	16,230,000	16.230
23/10/2025	0.010	100.000	0	16,230,000	16.230
22/10/2025	0.010	96.100	0	16,230,000	16.230
21/10/2025	0.010	96.500	0	16,230,000	16.230
20/10/2025	0.010	96.650	0	16,230,000	16.230
17/10/2025	0.010	94.500	0	16,230,000	16.230
16/10/2025	0.010	98.750	0	16,230,000	16.230
15/10/2025	0.010	99.900	0	16,230,000	16.230
14/10/2025	0.010	98.300	0	16,230,000	16.230
13/10/2025	0.010	99.800	1,435,000	16,230,000	16.230
10/10/2025	0.011	101.700	2,075,000	16,230,000	16.230	1,625,000	0.011	75,000	0.014
09/10/2025	0.015	103.600	1,445,000	17,780,000	17.780	1,310,000	0.015
08/10/2025	0.015	103.700	955,000	19,090,000	19.090	905,000	0.015	50,000	0.016
06/10/2025	0.019	105.600	350,000	19,945,000	19.950			175,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.