Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18056 GJ-HSI @EP2512A (PUT)
Nominal 
0.039 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/09/2025 | 0.039 | 25,938.130 | 1,096,570,000 | 2,500,000 | 2.500 | 540,950,000 | 0.039 | 541,320,000 | 0.039 |
| 08/09/2025 | 0.045 | 25,633.910 | 450,000 | 2,130,000 | 2.130 | 450,000 | 0.047 | ||
| 05/09/2025 | 0.050 | 25,417.980 | 0 | 1,680,000 | 1.680 | ||||
| 04/09/2025 | 0.059 | 25,058.510 | 1,490,000 | 1,680,000 | 1.680 | 730,000 | 0.053 | 760,000 | 0.051 |
| 03/09/2025 | 0.053 | 25,343.430 | 542,750,000 | 1,650,000 | 1.650 | 272,020,000 | 0.048 | 270,590,000 | 0.048 |
| 02/09/2025 | 0.049 | 25,496.550 | 813,820,000 | 3,080,000 | 3.080 | 390,740,000 | 0.048 | 391,670,000 | 0.048 |
| 01/09/2025 | 0.050 | 25,617.420 | 200,000 | 2,150,000 | 2.150 | ||||
| 29/08/2025 | 0.061 | 25,077.620 | 30,000 | 2,150,000 | 2.150 | ||||
| 28/08/2025 | 0.064 | 24,998.820 | 1,025,640,000 | 2,150,000 | 2.150 | 511,940,000 | 0.066 | 513,200,000 | 0.066 |
| 27/08/2025 | 0.059 | 25,201.760 | 4,740,000 | 890,000 | 0.890 | 4,570,000 | 0.049 | 50,000 | 0.059 |
| 26/08/2025 | 0.049 | 25,524.920 | 677,100,000 | 5,410,000 | 5.410 | 336,220,000 | 0.047 | 339,290,000 | 0.047 |
| 25/08/2025 | 0.047 | 25,829.910 | 514,690,000 | 2,340,000 | 2.340 | 242,160,000 | 0.047 | 242,030,000 | 0.047 |
| 22/08/2025 | 0.057 | 25,339.140 | 4,330,000 | 2,470,000 | 2.470 | 1,440,000 | 0.062 | 2,790,000 | 0.059 |
| 21/08/2025 | 0.064 | 25,104.610 | 542,070,000 | 1,120,000 | 1.120 | 272,070,000 | 0.063 | 270,000,000 | 0.063 |
| 20/08/2025 | 0.063 | 25,165.940 | 607,280,000 | 3,190,000 | 3.190 | 303,050,000 | 0.068 | 303,840,000 | 0.068 |
| 19/08/2025 | 0.065 | 25,122.900 | 484,780,000 | 2,400,000 | 2.400 | 242,460,000 | 0.066 | 242,210,000 | 0.066 |
| 18/08/2025 | 0.062 | 25,176.850 | 487,680,000 | 2,650,000 | 2.650 | 245,100,000 | 0.060 | 242,290,000 | 0.060 |
| 15/08/2025 | 0.062 | 25,270.070 | 5,760,000 | 5,460,000 | 5.460 | 5,730,000 | 0.065 | ||
| 14/08/2025 | 0.058 | 25,519.320 | 605,280,000 | 11,190,000 | 11.190 | 274,050,000 | 0.056 | 276,750,000 | 0.056 |
| 13/08/2025 | 0.059 | 25,613.670 | 630,680,000 | 8,490,000 | 8.490 | 310,550,000 | 0.070 | 318,490,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 09:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |