18056 GJ-HSI @EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18056 GJ-HSI @EP2512A (PUT)

Nominal

0.022 -0.003 (-12.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2025	0.025	25,906.650	0	2,100,000	2.100
30/10/2025	0.021	26,282.690	740,000	2,100,000	2.100	370,000	0.019	370,000	0.018
28/10/2025	0.021	26,346.140	100,000	2,100,000	2.100	100,000	0.020
27/10/2025	0.023	26,433.700	0	2,200,000	2.200
24/10/2025	0.028	26,160.150	400,000	2,200,000	2.200			400,000	0.028
23/10/2025	0.033	25,967.980	30,000	1,800,000	1.800	30,000	0.036
22/10/2025	0.033	25,781.770	400,000	1,830,000	1.830	400,000	0.033
21/10/2025	0.031	26,027.550	0	2,230,000	2.230
20/10/2025	0.035	25,858.830	600,000	2,230,000	2.230
17/10/2025	0.053	25,247.100	1,890,000	2,230,000	2.230	430,000	0.041	1,450,000	0.041
16/10/2025	0.038	25,888.510	0	1,210,000	1.210
15/10/2025	0.038	25,910.600	20,000	1,210,000	1.210	20,000	0.040
14/10/2025	0.049	25,441.350	2,500,000	1,230,000	1.230	2,380,000	0.040
13/10/2025	0.040	25,889.480	1,200,830,000	3,610,000	3.610	600,070,000	0.044	600,760,000	0.044
10/10/2025	0.022	26,290.320	3,140,000	2,920,000	2.920	2,240,000	0.021	800,000	0.019
09/10/2025	0.017	26,752.590	220,000	4,360,000	4.360			170,000	0.017
08/10/2025	0.018	26,829.460	230,000	4,190,000	4.190	170,000	0.020
06/10/2025	0.017	26,957.770	0	4,360,000	4.360
03/10/2025	0.017	27,140.920	670,000	4,360,000	4.360			190,000	0.017
02/10/2025	0.016	27,287.120	1,010,000	4,170,000	4.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.