Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18060 BI-HSI @EP2512C (PUT)
Nominal 
0.071 -0.005 (-6.579%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.076 | 24,998.820 | 1,212,660,000 | 4,650,000 | 4.650 | 604,940,000 | 0.078 | 607,260,000 | 0.078 |
| 27/08/2025 | 0.073 | 25,201.760 | 5,280,000 | 2,330,000 | 2.330 | 2,860,000 | 0.070 | 2,420,000 | 0.066 |
| 26/08/2025 | 0.062 | 25,524.920 | 5,910,000 | 2,770,000 | 2.770 | 3,660,000 | 0.058 | 2,230,000 | 0.056 |
| 25/08/2025 | 0.056 | 25,829.910 | 20,160,000 | 4,200,000 | 4.200 | 10,350,000 | 0.056 | 9,430,000 | 0.055 |
| 22/08/2025 | 0.067 | 25,339.140 | 10,100,000 | 5,120,000 | 5.120 | 3,770,000 | 0.073 | 6,330,000 | 0.071 |
| 21/08/2025 | 0.075 | 25,104.610 | 2,730,000 | 2,560,000 | 2.560 | 2,640,000 | 0.075 | 80,000 | 0.073 |
| 20/08/2025 | 0.074 | 25,165.940 | 2,129,380,000 | 5,120,000 | 5.120 | 1,063,380,000 | 0.081 | 1,065,880,000 | 0.081 |
| 19/08/2025 | 0.077 | 25,122.900 | 1,319,790,000 | 2,620,000 | 2.620 | 660,270,000 | 0.079 | 659,470,000 | 0.079 |
| 18/08/2025 | 0.077 | 25,176.850 | 1,598,490,000 | 3,420,000 | 3.420 | 799,270,000 | 0.074 | 798,900,000 | 0.073 |
| 15/08/2025 | 0.077 | 25,270.070 | 8,280,000 | 3,790,000 | 3.790 | 6,500,000 | 0.079 | 1,780,000 | 0.078 |
| 14/08/2025 | 0.071 | 25,519.320 | 5,280,000 | 8,510,000 | 8.510 | 2,390,000 | 0.068 | 2,720,000 | 0.067 |
| 13/08/2025 | 0.071 | 25,613.670 | 6,060,000 | 8,180,000 | 8.180 | 360,000 | 0.081 | 5,650,000 | 0.073 |
| 12/08/2025 | 0.094 | 24,969.680 | 0 | 2,890,000 | 2.890 | ||||
| 11/08/2025 | 0.099 | 24,906.810 | 0 | 2,890,000 | 2.890 | ||||
| 08/08/2025 | 0.102 | 24,858.820 | 330,000 | 2,890,000 | 2.890 | 210,000 | 0.099 | 120,000 | 0.099 |
| 07/08/2025 | 0.093 | 25,081.630 | 170,000 | 2,980,000 | 2.980 | 170,000 | 0.095 | ||
| 06/08/2025 | 0.100 | 24,910.630 | 330,000 | 2,810,000 | 2.810 | 330,000 | 0.103 | ||
| 05/08/2025 | 0.102 | 24,902.530 | 430,000 | 2,480,000 | 2.480 | 230,000 | 0.105 | 200,000 | 0.102 |
| 04/08/2025 | 0.108 | 24,733.450 | 1,000,000 | 2,510,000 | 2.510 | 20,000 | 0.122 | 980,000 | 0.112 |
| 01/08/2025 | 0.117 | 24,507.810 | 2,570,000 | 1,550,000 | 1.550 | 1,430,000 | 0.112 | 1,140,000 | 0.107 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |