Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18063 CISMORE@EC2602A (CALL)
Nominal 
0.095 -0.012 (-11.215%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/09/2025 | 0.107 | 18.620 | 0 | 470,000 | 1.180 | ||||
| 11/09/2025 | 0.107 | 18.680 | 50,000 | 470,000 | 1.180 | 50,000 | 0.099 | ||
| 10/09/2025 | 0.112 | 18.720 | 410,000 | 420,000 | 1.050 | 200,000 | 0.112 | 210,000 | 0.110 |
| 09/09/2025 | 0.119 | 18.980 | 0 | 410,000 | 1.030 | ||||
| 08/09/2025 | 0.121 | 19.030 | 0 | 410,000 | 1.030 | ||||
| 05/09/2025 | 0.125 | 19.100 | 0 | 410,000 | 1.030 | ||||
| 04/09/2025 | 0.119 | 18.770 | 10,000 | 410,000 | 1.030 | 10,000 | 0.119 | ||
| 03/09/2025 | 0.122 | 18.800 | 0 | 400,000 | 1.000 | ||||
| 02/09/2025 | 0.125 | 18.860 | 70,000 | 400,000 | 1.000 | 70,000 | 0.129 | ||
| 01/09/2025 | 0.145 | 19.540 | 40,000 | 330,000 | 0.830 | 40,000 | 0.149 | ||
| 29/08/2025 | 0.125 | 18.710 | 80,000 | 370,000 | 0.930 | 80,000 | 0.130 | ||
| 28/08/2025 | 0.126 | 18.730 | 90,000 | 290,000 | 0.730 | 20,000 | 0.133 | 70,000 | 0.134 |
| 27/08/2025 | 0.162 | 20.060 | 20,000 | 240,000 | 0.600 | 20,000 | 0.174 | ||
| 26/08/2025 | 0.176 | 20.520 | 1,820,000 | 220,000 | 0.550 | 920,000 | 0.182 | 900,000 | 0.184 |
| 25/08/2025 | 0.191 | 20.900 | 10,000 | 240,000 | 0.600 | 10,000 | 0.196 | ||
| 22/08/2025 | 0.225 | 21.920 | 18,440,000 | 230,000 | 0.580 | 9,170,000 | 0.233 | 9,270,000 | 0.234 |
| 21/08/2025 | 0.265 | 23.260 | 76,150,000 | 130,000 | 0.330 | 41,330,000 | 0.230 | 34,800,000 | 0.231 |
| 20/08/2025 | 0.212 | 21.880 | 44,650,000 | 6,660,000 | 16.650 | 18,940,000 | 0.175 | 25,440,000 | 0.173 |
| 19/08/2025 | 0.178 | 20.160 | 10,000 | 160,000 | 0.400 | 10,000 | 0.178 | ||
| 18/08/2025 | 0.189 | 20.500 | 1,200,000 | 150,000 | 0.380 | 600,000 | 0.189 | 600,000 | 0.186 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |