18068 MSSANDS@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18068 MSSANDS@EP2606A (PUT)

Nominal

0.036 -0.002 (-5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.038	20.440	0	0	0.000
05/11/2025	0.042	20.080	0	0	0.000
04/11/2025	0.045	19.750	64,000	0	0.000	32,000	0.042	32,000	0.043
03/11/2025	0.043	19.950	152,000	0	0.000	76,000	0.040	76,000	0.037
31/10/2025	0.041	20.240	0	0	0.000
30/10/2025	0.040	20.520	0	0	0.000
28/10/2025	0.038	20.840	144,000	0	0.000	72,000	0.038	72,000	0.037
27/10/2025		20.340	0	0	0.000
24/10/2025		19.860	0	0	0.000
23/10/2025		19.230	0	0	0.000
22/10/2025		18.420	0	0	0.000
21/10/2025		18.680	0	0	0.000
20/10/2025		18.860	0	0	0.000
17/10/2025		18.070	0	0	0.000
16/10/2025		18.230	0	0	0.000
15/10/2025		18.580	0	0	0.000
14/10/2025		18.130	0	0	0.000
13/10/2025		19.030	0	0	0.000
10/10/2025		20.140	0	0	0.000
09/10/2025		21.320	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 09:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.