18073 MS-HSI @EC2512C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18073 MS-HSI @EC2512C (CALL)

Nominal

0.058 -0.009 (-13.433%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.067	26,158.360	3,420,000	48,370,000	34.799	10,000	0.060	2,890,000	0.061
31/10/2025	0.065	25,906.650	9,080,000	45,490,000	32.727	100,000	0.077	4,230,000	0.070
30/10/2025	0.087	26,282.690	64,280,000	41,360,000	29.755	24,700,000	0.112	20,070,000	0.109
28/10/2025	0.098	26,346.140	59,030,000	45,990,000	33.086	15,560,000	0.101	37,710,000	0.099
27/10/2025	0.111	26,433.700	34,720,000	23,840,000	17.151	20,730,000	0.111	9,310,000	0.111
24/10/2025	0.098	26,160.150	27,740,000	35,260,000	25.367	12,750,000	0.098	9,080,000	0.096
23/10/2025	0.084	25,967.980	27,670,000	38,930,000	28.007	13,580,000	0.085	10,530,000	0.085
22/10/2025	0.078	25,781.770	43,520,000	41,980,000	30.201	8,600,000	0.080	28,000,000	0.079
21/10/2025	0.097	26,027.550	39,430,000	22,580,000	16.245	18,340,000	0.109	18,210,000	0.104
20/10/2025	0.094	25,858.830	50,650,000	22,710,000	16.338	36,850,000	0.091	12,890,000	0.090
17/10/2025	0.077	25,247.100	36,820,000	46,670,000	33.576	2,280,000	0.086	30,410,000	0.079
16/10/2025	0.097	25,888.510	8,000,000	18,540,000	13.338			4,200,000	0.094
15/10/2025	0.098	25,910.600	32,150,000	14,340,000	10.317	22,720,000	0.089	5,000,000	0.085
14/10/2025	0.076	25,441.350	10,680,000	32,060,000	23.065	3,950,000	0.086	5,430,000	0.079
13/10/2025	0.100	25,889.480	49,110,000	30,580,000	22.000	13,360,000	0.086	16,550,000	0.090
10/10/2025	0.117	26,290.320	48,720,000	27,390,000	19.705	7,660,000	0.132	30,250,000	0.127
09/10/2025	0.149	26,752.590	9,530,000	4,800,000	3.453	7,200,000	0.141	1,570,000	0.156
08/10/2025	0.151	26,829.460	7,990,000	10,430,000	7.504	200,000	0.140	7,750,000	0.134
06/10/2025	0.167	26,957.770	12,280,000	2,880,000	2.072	4,430,000	0.168	6,820,000	0.175
03/10/2025	0.193	27,140.920	0	490,000	0.353

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.