Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18087 CTSANDS@EP2510A (PUT)
Nominal 
0.069 -0.002 (-2.817%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2025 | 0.071 | 19.260 | 2,352,000 | 3,460,000 | 5.410 | 1,136,000 | 0.076 | 1,216,000 | 0.077 |
| 09/07/2025 | 0.077 | 19.060 | 3,732,000 | 3,380,000 | 5.280 | 1,456,000 | 0.081 | 2,276,000 | 0.081 |
| 08/07/2025 | 0.084 | 18.740 | 7,636,000 | 2,560,000 | 4.000 | 2,612,000 | 0.092 | 4,972,000 | 0.092 |
| 07/07/2025 | 0.101 | 18.320 | 6,592,000 | 200,000 | 0.310 | 3,196,000 | 0.105 | 3,396,000 | 0.104 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |