Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18087 CTSANDS@EP2510A (PUT)
Nominal 
0.014 -0.002 (-12.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.016 | 20.100 | 0 | 5,308,000 | 8.290 | ||||
| 27/08/2025 | 0.015 | 20.290 | 400,000 | 5,308,000 | 8.290 | 400,000 | 0.011 | ||
| 26/08/2025 | 0.015 | 20.850 | 0 | 5,708,000 | 8.920 | ||||
| 25/08/2025 | 0.015 | 21.110 | 8,680,000 | 5,708,000 | 8.920 | 7,780,000 | 0.015 | 600,000 | 0.018 |
| 22/08/2025 | 0.022 | 19.930 | 0 | 12,888,000 | 20.140 | ||||
| 21/08/2025 | 0.022 | 20.070 | 1,392,000 | 12,888,000 | 20.140 | 424,000 | 0.026 | 968,000 | 0.025 |
| 20/08/2025 | 0.024 | 20.030 | 2,296,000 | 12,344,000 | 19.290 | 548,000 | 0.027 | 1,748,000 | 0.026 |
| 19/08/2025 | 0.029 | 19.700 | 3,684,000 | 11,144,000 | 17.410 | 2,592,000 | 0.028 | 1,092,000 | 0.027 |
| 18/08/2025 | 0.029 | 19.730 | 9,784,000 | 12,644,000 | 19.760 | 4,472,000 | 0.025 | 5,292,000 | 0.025 |
| 15/08/2025 | 0.032 | 19.700 | 2,016,000 | 11,824,000 | 18.480 | 380,000 | 0.033 | 1,636,000 | 0.033 |
| 14/08/2025 | 0.026 | 20.190 | 1,052,000 | 10,568,000 | 16.510 | 548,000 | 0.024 | 504,000 | 0.023 |
| 13/08/2025 | 0.029 | 19.990 | 1,860,000 | 10,612,000 | 16.580 | 616,000 | 0.032 | 1,244,000 | 0.032 |
| 12/08/2025 | 0.030 | 20.110 | 1,508,000 | 9,984,000 | 15.600 | 724,000 | 0.034 | 784,000 | 0.033 |
| 11/08/2025 | 0.038 | 19.620 | 4,504,000 | 9,924,000 | 15.510 | 2,532,000 | 0.036 | 1,972,000 | 0.037 |
| 08/08/2025 | 0.035 | 19.870 | 5,404,000 | 10,484,000 | 16.380 | 2,700,000 | 0.033 | 2,704,000 | 0.034 |
| 07/08/2025 | 0.031 | 20.290 | 8,740,000 | 10,480,000 | 16.380 | 2,272,000 | 0.031 | 6,468,000 | 0.033 |
| 06/08/2025 | 0.042 | 19.310 | 4,444,000 | 6,284,000 | 9.820 | 2,072,000 | 0.042 | 2,372,000 | 0.042 |
| 05/08/2025 | 0.040 | 19.480 | 5,024,000 | 5,984,000 | 9.350 | 1,992,000 | 0.046 | 3,032,000 | 0.045 |
| 04/08/2025 | 0.051 | 18.980 | 1,272,000 | 4,944,000 | 7.730 | 596,000 | 0.057 | 676,000 | 0.058 |
| 01/08/2025 | 0.060 | 18.630 | 7,936,000 | 4,864,000 | 7.600 | 2,768,000 | 0.056 | 5,168,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |