Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18096 CTXIAMI@EC2601A (CALL)
Nominal 
0.093 -0.003 (-3.125%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/07/2025 | 0.096 | 57.650 | 56,060,000 | 2,460,000 | 2.050 | 27,530,000 | 0.096 | 28,360,000 | 0.095 |
| 14/07/2025 | 0.096 | 57.300 | 36,840,000 | 1,630,000 | 1.360 | 18,290,000 | 0.094 | 18,330,000 | 0.094 |
| 11/07/2025 | 0.098 | 57.350 | 17,370,000 | 1,590,000 | 1.330 | 7,980,000 | 0.101 | 9,390,000 | 0.101 |
| 10/07/2025 | 0.093 | 56.900 | 30,270,000 | 180,000 | 0.150 | 14,990,000 | 0.094 | 14,790,000 | 0.094 |
| 09/07/2025 | 0.098 | 57.400 | 4,460,000 | 380,000 | 0.320 | 2,090,000 | 0.099 | 2,370,000 | 0.102 |
| 08/07/2025 | 0.113 | 58.650 | 5,940,000 | 100,000 | 0.080 | 2,920,000 | 0.115 | 3,020,000 | 0.116 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |