18102 HSALIBA@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18102 HSALIBA@EC2602A (CALL)

Nominal

0.580 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.580	159.000	3,000,000	9,105,000	9.110	3,000,000	0.580
03/11/2025	0.650	163.200	355,000	12,105,000	12.110	355,000	0.648
31/10/2025	0.700	165.100	430,000	12,460,000	12.460
30/10/2025	0.820	172.100	2,825,000	12,460,000	12.460
28/10/2025	0.800	171.000	0	12,460,000	12.460
27/10/2025	0.840	173.600	85,000	12,460,000	12.460
24/10/2025	0.750	168.300	0	12,460,000	12.460
23/10/2025	0.700	164.600	255,000	12,460,000	12.460	175,000	0.650
22/10/2025	0.650	161.900	545,000	12,635,000	12.640	470,000	0.630
21/10/2025	0.730	165.100	15,000	13,105,000	13.110
20/10/2025	0.660	161.900	65,000	13,105,000	13.110
17/10/2025	0.560	154.400	5,000	13,105,000	13.110
16/10/2025	0.650	161.200	0	13,105,000	13.110
15/10/2025	0.650	161.600	60,000	13,105,000	13.110
14/10/2025	0.580	155.600	0	13,105,000	13.110
13/10/2025	0.650	162.600	10,000	13,105,000	13.110
10/10/2025	0.710	165.400	720,000	13,105,000	13.110	710,000	0.727
09/10/2025	0.850	173.300	85,000	13,815,000	13.820	85,000	0.850
08/10/2025	0.920	177.600	505,000	13,900,000	13.900	400,000	0.892
06/10/2025	0.990	180.500	170,000	14,300,000	14.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.