18106 UBSANDS@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18106 UBSANDS@EP2606A (PUT)

Nominal

0.039 -0.005 (-11.364%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.044	20.080	0	2,428,000	3.470
04/11/2025	0.045	19.750	200,000	2,428,000	3.470	200,000	0.044
03/11/2025	0.044	19.950	1,204,000	2,628,000	3.750	604,000	0.043	600,000	0.036
31/10/2025	0.042	20.240	600,000	2,632,000	3.760			600,000	0.042
30/10/2025	0.041	20.520	4,000	2,032,000	2.900			4,000	0.041
28/10/2025	0.040	20.840	680,000	2,028,000	2.900			680,000	0.044
27/10/2025	0.046	20.340	220,000	1,348,000	1.930			220,000	0.046
24/10/2025	0.051	19.860	704,000	1,128,000	1.610	4,000	0.049	700,000	0.052
23/10/2025	0.060	19.230	4,000	432,000	0.620	4,000	0.064
22/10/2025	0.069	18.420	0	436,000	0.620
21/10/2025	0.067	18.680	0	436,000	0.620
20/10/2025	0.067	18.860	0	436,000	0.620
17/10/2025	0.081	18.070	280,000	436,000	0.620	280,000	0.079
16/10/2025	0.074	18.230	0	716,000	1.020
15/10/2025	0.071	18.580	0	716,000	1.020
14/10/2025	0.079	18.130	124,000	716,000	1.020	124,000	0.078
13/10/2025	0.067	19.030	3,064,000	840,000	1.200	2,180,000	0.057	884,000	0.061
10/10/2025	0.043	20.140	216,000	2,136,000	3.050	116,000	0.039	100,000	0.040
09/10/2025	0.032	21.320	4,000	2,152,000	3.070			4,000	0.029
08/10/2025	0.033	21.100	0	2,148,000	3.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 16:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.