18109 MSPINAN@EC2601B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18109 MSPINAN@EC2601B (CALL)

Nominal

0.164 +0.016 (+10.811%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.148	53.500	1,320,000	100,000	0.111	660,000	0.145	660,000	0.145
21/07/2025	0.144	53.400	1,430,000	100,000	0.111	665,000	0.140	765,000	0.141
18/07/2025	0.144	52.850	850,000	0	0.000	425,000	0.138	425,000	0.139
17/07/2025	0.117	51.500	2,040,000	0	0.000	1,020,000	0.125	1,020,000	0.128
16/07/2025	0.128	51.850	1,120,000	0	0.000	560,000	0.133	560,000	0.133
15/07/2025	0.146	52.600	3,080,000	0	0.000	1,540,000	0.143	1,540,000	0.142
14/07/2025	0.171	53.050	5,400,000	0	0.000	2,700,000	0.169	2,700,000	0.168
11/07/2025	0.176	52.850	3,200,000	0	0.000	1,600,000	0.202	1,600,000	0.202
10/07/2025		51.650	0	0	0.000
09/07/2025		49.500	0	0	0.000
08/07/2025		50.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.