18117 MSMTUAN@EC2512C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18117 MSMTUAN@EC2512C (CALL)

Nominal

0.018 +0.001 (+5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.017	99.900	2,020,000	99,000,000	100.000
03/11/2025	0.021	102.300	1,820,000	99,000,000	100.000
31/10/2025	0.021	102.000	690,000	99,000,000	100.000
30/10/2025	0.023	102.400	3,200,000	99,000,000	100.000
28/10/2025	0.020	100.000	1,190,000	99,000,000	100.000
27/10/2025	0.026	102.000	1,520,000	99,000,000	100.000
24/10/2025	0.023	100.600	7,080,000	99,000,000	100.000
23/10/2025	0.023	100.000	8,020,000	99,000,000	100.000
22/10/2025	0.017	96.100	500,000	99,000,000	100.000
21/10/2025	0.018	96.500	2,890,000	99,000,000	100.000
20/10/2025	0.033	96.650	1,950,000	99,000,000	100.000
17/10/2025	0.017	94.500	11,070,000	99,000,000	100.000
16/10/2025	0.023	98.750	3,870,000	99,000,000	100.000
15/10/2025	0.026	99.900	2,490,000	99,000,000	100.000
14/10/2025	0.027	98.300	2,830,000	99,000,000	100.000
13/10/2025	0.027	99.800	7,190,000	99,000,000	100.000
10/10/2025	0.033	101.700	3,340,000	99,000,000	100.000
09/10/2025	0.038	103.600	7,460,000	99,000,000	100.000
08/10/2025	0.039	103.700	15,170,000	99,000,000	100.000
06/10/2025	0.045	105.600	16,000,000	99,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.