Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18123 BI-BYD @EC2512E (CALL)
Nominal 
0.145 +0.005 (+3.571%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/07/2025 | 0.140 | 126.400 | 3,700,000 | 25,000 | 0.036 | 1,850,000 | 0.132 | 1,850,000 | 0.132 |
| 17/07/2025 | 0.127 | 123.800 | 2,800,000 | 25,000 | 0.036 | 1,400,000 | 0.127 | 1,400,000 | 0.127 |
| 16/07/2025 | 0.120 | 122.500 | 0 | 25,000 | 0.036 | ||||
| 15/07/2025 | 0.122 | 123.400 | 3,075,000 | 25,000 | 0.036 | 3,075,000 | 0.120 | ||
| 14/07/2025 | 0.107 | 120.400 | 7,675,000 | 3,100,000 | 4.429 | 2,150,000 | 0.107 | 5,225,000 | 0.106 |
| 11/07/2025 | 0.111 | 120.100 | 7,300,000 | 25,000 | 0.036 | 3,625,000 | 0.110 | 3,650,000 | 0.111 |
| 10/07/2025 | 0.107 | 119.500 | 11,150,000 | 0 | 0.000 | 5,500,000 | 0.103 | 5,500,000 | 0.102 |
| 09/07/2025 | 0.119 | 121.300 | 10,550,000 | 0 | 0.000 | 5,275,000 | 0.124 | 5,275,000 | 0.124 |
| 08/07/2025 | 0.136 | 122.700 | 1,650,000 | 0 | 0.000 | 825,000 | 0.138 | 825,000 | 0.138 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |