Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18132 HU-CMB @EP2602A (PUT)
Nominal 
0.177 -0.007 (-3.804%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/09/2025 | 0.184 | 47.420 | 1,090,000 | 100,000 | 0.250 | 535,000 | 0.176 | 555,000 | 0.172 |
| 15/09/2025 | 0.173 | 47.940 | 620,000 | 80,000 | 0.200 | 310,000 | 0.177 | 310,000 | 0.175 |
| 12/09/2025 | 0.165 | 48.180 | 710,000 | 80,000 | 0.200 | 330,000 | 0.154 | 380,000 | 0.155 |
| 11/09/2025 | 0.151 | 48.700 | 920,000 | 30,000 | 0.075 | 460,000 | 0.156 | 460,000 | 0.155 |
| 10/09/2025 | 0.150 | 48.920 | 1,410,000 | 30,000 | 0.075 | 770,000 | 0.159 | 540,000 | 0.163 |
| 09/09/2025 | 0.183 | 47.860 | 1,155,000 | 260,000 | 0.650 | 495,000 | 0.188 | 595,000 | 0.189 |
| 08/09/2025 | 0.202 | 47.100 | 410,000 | 160,000 | 0.400 | 200,000 | 0.203 | 210,000 | 0.201 |
| 05/09/2025 | 0.201 | 47.400 | 270,000 | 150,000 | 0.375 | 135,000 | 0.203 | 125,000 | 0.202 |
| 04/09/2025 | 0.199 | 47.540 | 440,000 | 160,000 | 0.400 | 165,000 | 0.200 | 215,000 | 0.200 |
| 03/09/2025 | 0.190 | 47.880 | 540,000 | 110,000 | 0.275 | 260,000 | 0.182 | 280,000 | 0.178 |
| 02/09/2025 | 0.189 | 48.160 | 250,000 | 90,000 | 0.225 | 175,000 | 0.211 | 75,000 | 0.201 |
| 01/09/2025 | 0.222 | 47.040 | 720,000 | 190,000 | 0.475 | 285,000 | 0.237 | 425,000 | 0.234 |
| 29/08/2025 | 0.198 | 48.000 | 400,000 | 50,000 | 0.125 | 200,000 | 0.188 | 200,000 | 0.188 |
| 28/08/2025 | 0.204 | 47.960 | 410,000 | 50,000 | 0.125 | 210,000 | 0.216 | 200,000 | 0.215 |
| 27/08/2025 | 0.209 | 47.840 | 320,000 | 60,000 | 0.150 | 160,000 | 0.193 | 150,000 | 0.189 |
| 26/08/2025 | 0.194 | 48.380 | 680,000 | 70,000 | 0.175 | 480,000 | 0.182 | 200,000 | 0.174 |
| 25/08/2025 | 0.172 | 49.640 | 300,000 | 350,000 | 0.875 | 150,000 | 0.184 | 150,000 | 0.183 |
| 22/08/2025 | 0.191 | 48.340 | 660,000 | 350,000 | 0.875 | 330,000 | 0.188 | 330,000 | 0.183 |
| 21/08/2025 | 0.189 | 48.740 | 620,000 | 350,000 | 0.875 | 300,000 | 0.198 | 320,000 | 0.195 |
| 20/08/2025 | 0.192 | 48.680 | 600,000 | 330,000 | 0.825 | 300,000 | 0.196 | 300,000 | 0.199 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |