18134 CI-GCL @EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18134 CI-GCL @EC2605A (CALL)

Nominal

0.089 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.089	1.210	0	4,157,000	10.390
11/02/2026	0.089	1.200	0	4,157,000	10.390
10/02/2026	0.089	1.190	51,000	4,157,000	10.390	51,000	0.083
09/02/2026	0.087	1.180	1,000,000	4,208,000	10.520	500,000	0.095	400,000	0.100
06/02/2026	0.071	1.110	0	4,308,000	10.770
05/02/2026	0.071	1.100	151,000	4,308,000	10.770			151,000	0.074
04/02/2026	0.066	1.080	5,000	4,157,000	10.390			5,000	0.069
03/02/2026	0.055	1.050	0	4,152,000	10.380
02/02/2026	0.055	1.040	0	4,152,000	10.380
30/01/2026	0.067	1.080	0	4,152,000	10.380
29/01/2026	0.082	1.120	0	4,152,000	10.380
28/01/2026	0.082	1.130	0	4,152,000	10.380
27/01/2026	0.082	1.120	0	4,152,000	10.380
26/01/2026	0.087	1.130	0	4,152,000	10.380
23/01/2026	0.095	1.170	1,203,000	4,152,000	10.380	603,000	0.089	600,000	0.089
22/01/2026	0.071	1.070	0	4,155,000	10.390
21/01/2026	0.072	1.060	0	4,155,000	10.390
20/01/2026	0.073	1.060	0	4,155,000	10.390
19/01/2026	0.077	1.080	0	4,155,000	10.390
16/01/2026	0.078	1.080	0	4,155,000	10.390

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.