18134 CI-GCL @EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18134 CI-GCL @EC2605A (CALL)

Nominal

0.265 -0.005 (-1.852%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.270	1.390	0	2,985,000	7.460
31/10/2025	0.270	1.360	0	2,985,000	7.460
30/10/2025	0.275	1.380	10,000	2,985,000	7.460			10,000	0.275
28/10/2025	0.243	1.320	0	2,975,000	7.440
27/10/2025	0.243	1.320	1,160,000	2,975,000	7.440	580,000	0.243	580,000	0.246
24/10/2025	0.225	1.290	0	2,975,000	7.440
23/10/2025	0.225	1.290	0	2,975,000	7.440
22/10/2025	0.224	1.260	0	2,975,000	7.440
21/10/2025	0.227	1.280	0	2,975,000	7.440
20/10/2025	0.227	1.270	0	2,975,000	7.440
17/10/2025	0.238	1.290	560,000	2,975,000	7.440	280,000	0.240	280,000	0.243
16/10/2025	0.275	1.380	0	2,975,000	7.440
15/10/2025	0.255	1.330	320,000	2,975,000	7.440	160,000	0.237	160,000	0.235
14/10/2025	0.231	1.260	10,000	2,975,000	7.440			10,000	0.255
13/10/2025	0.227	1.250	0	2,965,000	7.410
10/10/2025	0.265	1.300	0	2,965,000	7.410
09/10/2025	0.290	1.360	92,000	2,965,000	7.410	92,000	0.290
08/10/2025	0.275	1.340	0	3,057,000	7.640
06/10/2025	0.275	1.330	0	3,057,000	7.640
03/10/2025	0.275	1.350	0	3,057,000	7.640

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 13:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.