18144 CTALIBA@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18144 CTALIBA@EC2602A (CALL)

Nominal

0.600 -0.010 (-1.639%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.610	159.000	0	190,000	0.240
03/11/2025	0.690	163.200	0	190,000	0.240
31/10/2025	0.730	165.100	30,000	190,000	0.240			30,000	0.790
30/10/2025	0.840	172.100	65,000	160,000	0.200			65,000	0.822
28/10/2025	0.830	171.000	0	95,000	0.120
27/10/2025	0.860	173.600	0	95,000	0.120
24/10/2025	0.780	168.300	15,000	95,000	0.120
23/10/2025	0.710	164.600	0	95,000	0.120
22/10/2025	0.680	161.900	0	95,000	0.120
21/10/2025	0.730	165.100	0	95,000	0.120
20/10/2025	0.680	161.900	50,000	95,000	0.120	25,000	0.660
17/10/2025	0.590	154.400	120,000	120,000	0.150	120,000	0.610
16/10/2025	0.670	161.200	0	240,000	0.300
15/10/2025	0.670	161.600	0	240,000	0.300
14/10/2025	0.590	155.600	15,000	240,000	0.300			15,000	0.710
13/10/2025	0.700	162.600	0	225,000	0.280
10/10/2025	0.730	165.400	55,000	225,000	0.280			25,000	0.780
09/10/2025	0.860	173.300	65,000	200,000	0.250			65,000	0.865
08/10/2025	0.960	177.600	0	135,000	0.170
06/10/2025	1.000	180.500	25,000	135,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.