Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18159 MBHUAHO@EP2601A (PUT)
Nominal 
0.093 +0.003 (+3.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2025 | 0.090 | 47.100 | 1,240,000 | 710,000 | 1.775 | 1,000,000 | 0.092 | 240,000 | 0.092 |
| 05/09/2025 | 0.092 | 47.580 | 1,810,000 | 1,470,000 | 3.675 | 660,000 | 0.091 | 1,150,000 | 0.092 |
| 04/09/2025 | 0.101 | 45.680 | 2,710,000 | 980,000 | 2.450 | 1,930,000 | 0.089 | 570,000 | 0.096 |
| 03/09/2025 | 0.085 | 48.300 | 2,850,000 | 2,340,000 | 5.850 | 1,640,000 | 0.082 | 1,210,000 | 0.078 |
| 02/09/2025 | 0.082 | 49.220 | 2,840,000 | 2,770,000 | 6.925 | 2,160,000 | 0.079 | 570,000 | 0.081 |
| 01/09/2025 | 0.070 | 52.100 | 6,130,000 | 4,360,000 | 10.900 | 2,090,000 | 0.071 | 4,020,000 | 0.068 |
| 29/08/2025 | 0.066 | 53.800 | 2,920,000 | 2,430,000 | 6.075 | 1,740,000 | 0.065 | 1,180,000 | 0.064 |
| 28/08/2025 | 0.055 | 57.200 | 5,610,000 | 2,990,000 | 7.475 | 3,110,000 | 0.062 | 2,490,000 | 0.061 |
| 27/08/2025 | 0.073 | 52.750 | 4,080,000 | 3,610,000 | 9.025 | 1,780,000 | 0.070 | 2,300,000 | 0.072 |
| 26/08/2025 | 0.073 | 53.200 | 1,280,000 | 3,090,000 | 7.725 | 620,000 | 0.075 | 660,000 | 0.072 |
| 25/08/2025 | 0.068 | 54.300 | 11,270,000 | 3,050,000 | 7.625 | 7,400,000 | 0.068 | 3,630,000 | 0.067 |
| 22/08/2025 | 0.068 | 56.000 | 11,710,000 | 6,820,000 | 17.050 | 2,490,000 | 0.077 | 8,440,000 | 0.073 |
| 21/08/2025 | 0.087 | 47.520 | 140,000 | 870,000 | 2.175 | 70,000 | 0.086 | 70,000 | 0.087 |
| 20/08/2025 | 0.087 | 47.560 | 560,000 | 870,000 | 2.175 | 410,000 | 0.085 | 150,000 | 0.087 |
| 19/08/2025 | 0.086 | 46.620 | 750,000 | 1,130,000 | 2.825 | 230,000 | 0.086 | 520,000 | 0.086 |
| 18/08/2025 | 0.086 | 48.120 | 580,000 | 840,000 | 2.100 | 420,000 | 0.089 | 160,000 | 0.088 |
| 15/08/2025 | 0.079 | 51.300 | 1,060,000 | 1,100,000 | 2.750 | 800,000 | 0.081 | 260,000 | 0.078 |
| 14/08/2025 | 0.082 | 48.760 | 1,040,000 | 1,640,000 | 4.100 | 380,000 | 0.084 | 660,000 | 0.083 |
| 13/08/2025 | 0.085 | 47.320 | 1,920,000 | 1,360,000 | 3.400 | 650,000 | 0.088 | 1,260,000 | 0.093 |
| 12/08/2025 | 0.104 | 44.680 | 3,710,000 | 750,000 | 1.875 | 1,790,000 | 0.111 | 1,900,000 | 0.113 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |