18163 CIALIHI@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18163 CIALIHI@EC2607A (CALL)

Nominal

0.053 -0.007 (-11.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2026			0
01/04/2026			0	2,830,000	4.720	4,330,000	0.060	5,780,000	0.061
31/03/2026			0	1,380,000	2.300	4,110,000	0.054	4,080,000	0.055
30/03/2026			0	1,410,000	2.350	3,690,000	0.056	3,200,000	0.056
27/03/2026			0	1,900,000	3.170	6,790,000	0.061	6,990,000	0.061
26/03/2026			0	1,700,000	2.830	3,910,000	0.065	4,100,000	0.067
25/03/2026			0	1,510,000	2.520	11,280,000	0.073	11,980,000	0.073
24/03/2026			0	810,000	1.350	3,320,000	0.063	3,730,000	0.063
23/03/2026			0	400,000	0.670	11,320,000	0.059	11,430,000	0.059
20/03/2026			0	290,000	0.480	3,970,000	0.077	3,970,000	0.078
19/03/2026			0	290,000	0.480	5,540,000	0.085	5,490,000	0.085
18/03/2026			0	340,000	0.570	4,100,000	0.095	4,040,000	0.095
17/03/2026			0	400,000	0.670	9,220,000	0.103	9,210,000	0.104
16/03/2026			0	410,000	0.680	820,000	0.088	980,000	0.088
13/03/2026			0	250,000	0.420	610,000	0.091	510,000	0.090
12/03/2026			0	350,000	0.580	1,500,000	0.097	1,730,000	0.097
11/03/2026			0	120,000	0.200	540,000	0.110	550,000	0.111
10/03/2026			0	110,000	0.180
09/03/2026			0	110,000	0.180
06/03/2026			0	110,000	0.180			100,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.