18166 HU-JXR @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18166 HU-JXR @EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.010	2.380	0	19,019,500	28.387
05/11/2025	0.010	2.410	0	19,019,500	28.387
04/11/2025	0.010	2.400	0	19,019,500	28.387
03/11/2025	0.010	2.480	0	19,019,500	28.387
31/10/2025	0.010	2.460	0	19,019,500	28.387
30/10/2025	0.010	2.520	0	19,019,500	28.387
28/10/2025	0.010	2.490	0	19,019,500	28.387
27/10/2025	0.010	2.510	0	19,019,500	28.387
24/10/2025	0.010	2.540	0	19,019,500	28.387
23/10/2025	0.010	2.500	0	19,019,500	28.387
22/10/2025	0.010	2.500	0	19,019,500	28.387
21/10/2025	0.010	2.530	0	19,019,500	28.387
20/10/2025	0.010	2.520	0	19,019,500	28.387
17/10/2025	0.010	2.480	0	19,019,500	28.387
16/10/2025	0.010	2.570	0	19,019,500	28.387
15/10/2025	0.010	2.550	0	19,019,500	28.387
14/10/2025	0.010	2.490	0	19,019,500	28.387
13/10/2025	0.010	2.570	50,000	19,019,500	28.387			50,000	0.010
10/10/2025	0.010	2.630	0	18,969,500	28.313
09/10/2025	0.010	2.720	0	18,969,500	28.313

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 16:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.