18168 HU-DGL @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18168 HU-DGL @EC2512A (CALL)

Nominal

0.153 +0.008 (+5.517%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.145	10.760	4,800,000	10,000	0.014	2,400,000	0.135	2,400,000	0.134
21/07/2025	0.128	10.340	4,660,000	10,000	0.014	2,330,000	0.127	2,330,000	0.126
18/07/2025	0.128	10.300	4,160,000	10,000	0.014	2,080,000	0.145	2,080,000	0.145
17/07/2025	0.143	10.500	4,740,000	10,000	0.014	2,370,000	0.144	2,370,000	0.144
16/07/2025	0.143	10.480	440,000	10,000	0.014	220,000	0.143	220,000	0.144
15/07/2025	0.144	10.520	0	10,000	0.014
14/07/2025	0.144	10.400	22,920,000	10,000	0.014	11,450,000	0.144	11,460,000	0.144
11/07/2025	0.120	9.880	1,900,000	0	0.000	950,000	0.140	950,000	0.139
10/07/2025	0.131	10.100	1,960,000	0	0.000	980,000	0.138	980,000	0.139
09/07/2025		10.120	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.