Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18169 CT-AIA @EC2601A (CALL)
Nominal 
0.139 +0.030 (+27.523%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.109 | 69.350 | 10,024,000 | 150,000 | 0.380 | 5,002,000 | 0.112 | 5,012,000 | 0.111 |
| 21/07/2025 | 0.109 | 69.350 | 9,660,000 | 140,000 | 0.350 | 4,780,000 | 0.107 | 4,880,000 | 0.107 |
| 18/07/2025 | 0.107 | 68.800 | 9,730,000 | 40,000 | 0.100 | 4,860,000 | 0.104 | 4,870,000 | 0.104 |
| 17/07/2025 | 0.096 | 67.650 | 12,740,000 | 30,000 | 0.080 | 6,420,000 | 0.100 | 6,320,000 | 0.100 |
| 16/07/2025 | 0.104 | 67.950 | 23,160,000 | 130,000 | 0.330 | 11,540,000 | 0.109 | 11,620,000 | 0.109 |
| 15/07/2025 | 0.117 | 68.950 | 21,980,000 | 50,000 | 0.130 | 10,980,000 | 0.111 | 11,000,000 | 0.111 |
| 14/07/2025 | 0.107 | 68.250 | 25,658,000 | 30,000 | 0.080 | 12,828,000 | 0.112 | 12,820,000 | 0.112 |
| 11/07/2025 | 0.126 | 69.650 | 39,834,000 | 38,000 | 0.100 | 19,898,000 | 0.134 | 19,936,000 | 0.134 |
| 10/07/2025 | 0.110 | 68.100 | 21,140,000 | 0 | 0.000 | 10,570,000 | 0.126 | 10,570,000 | 0.126 |
| 09/07/2025 | 0.134 | 68.500 | 8,960,000 | 0 | 0.000 | 4,480,000 | 0.134 | 4,480,000 | 0.132 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |