Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18171 BPSPDRG@EC2602A (CALL)
Nominal 
0.209 +0.020 (+10.582%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2025 | 0.189 | 2,590.000 | 0 | 500,000 | 0.714 | ||||
| 05/09/2025 | 0.163 | 2,551.000 | 0 | 500,000 | 0.714 | ||||
| 04/09/2025 | 0.176 | 2,545.000 | 0 | 500,000 | 0.714 | ||||
| 03/09/2025 | 0.181 | 2,540.000 | 0 | 500,000 | 0.714 | ||||
| 02/09/2025 | 0.153 | 2,495.000 | 0 | 500,000 | 0.714 | ||||
| 01/09/2025 | 0.153 | 2,496.000 | 10,000 | 500,000 | 0.714 | 10,000 | 0.152 | ||
| 29/08/2025 | 0.120 | 2,448.000 | 10,000 | 510,000 | 0.729 | 10,000 | 0.123 | ||
| 28/08/2025 | 0.114 | 2,438.000 | 0 | 500,000 | 0.714 | ||||
| 27/08/2025 | 0.114 | 2,418.000 | 0 | 500,000 | 0.714 | ||||
| 26/08/2025 | 0.117 | 2,425.000 | 0 | 500,000 | 0.714 | ||||
| 25/08/2025 | 0.117 | 2,419.000 | 0 | 500,000 | 0.714 | ||||
| 22/08/2025 | 0.110 | 2,401.000 | 0 | 500,000 | 0.714 | ||||
| 21/08/2025 | 0.111 | 2,403.000 | 0 | 500,000 | 0.714 | ||||
| 20/08/2025 | 0.106 | 2,393.000 | 0 | 500,000 | 0.714 | ||||
| 19/08/2025 | 0.115 | 2,396.000 | 0 | 500,000 | 0.714 | ||||
| 18/08/2025 | 0.124 | 2,414.000 | 0 | 500,000 | 0.714 | ||||
| 15/08/2025 | 0.124 | 2,410.000 | 0 | 500,000 | 0.714 | ||||
| 14/08/2025 | 0.131 | 2,420.000 | 0 | 500,000 | 0.714 | ||||
| 13/08/2025 | 0.141 | 2,426.000 | 0 | 500,000 | 0.714 | ||||
| 12/08/2025 | 0.144 | 2,425.000 | 0 | 500,000 | 0.714 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 14:11 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |