Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18174 HSPINAN@EC2601A (CALL)
Nominal 
0.169 +0.016 (+10.458%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.153 | 53.500 | 0 | 485,000 | 0.690 | ||||
| 21/07/2025 | 0.151 | 53.400 | 600,000 | 485,000 | 0.690 | 300,000 | 0.147 | 300,000 | 0.153 |
| 18/07/2025 | 0.149 | 52.850 | 3,250,000 | 485,000 | 0.690 | 1,645,000 | 0.140 | 1,565,000 | 0.142 |
| 17/07/2025 | 0.124 | 51.500 | 2,440,000 | 565,000 | 0.810 | 1,220,000 | 0.132 | 1,220,000 | 0.132 |
| 16/07/2025 | 0.134 | 51.850 | 5,660,000 | 565,000 | 0.810 | 2,810,000 | 0.139 | 2,850,000 | 0.141 |
| 15/07/2025 | 0.146 | 52.600 | 8,400,000 | 525,000 | 0.750 | 4,155,000 | 0.152 | 4,230,000 | 0.151 |
| 14/07/2025 | 0.163 | 53.050 | 13,950,000 | 450,000 | 0.640 | 7,070,000 | 0.164 | 5,775,000 | 0.163 |
| 11/07/2025 | 0.161 | 52.850 | 53,315,000 | 1,745,000 | 2.490 | 25,595,000 | 0.165 | 27,240,000 | 0.163 |
| 10/07/2025 | 0.134 | 51.650 | 9,080,000 | 100,000 | 0.140 | 4,490,000 | 0.128 | 4,590,000 | 0.127 |
| 09/07/2025 | 0.108 | 49.500 | 10,000 | 0 | 0.000 | 5,000 | 0.117 | 5,000 | 0.118 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |