18175 JPGANFE@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18175 JPGANFE@EC2601A (CALL)

Nominal

0.485 -0.155 (-24.219%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2025		33.900	0
09/09/2025		36.460	0	308,000	0.770	60,000	0.675
08/09/2025		36.820	0	368,000	0.920	254,000	0.588	40,000	0.670
05/09/2025		34.980	0	582,000	1.455	676,000	0.468	870,000	0.475
04/09/2025		31.080	0	388,000	0.970	808,000	0.370	818,000	0.369
03/09/2025		30.440	0	378,000	0.945	1,122,000	0.355	1,122,000	0.356
02/09/2025		30.520	0	378,000	0.945	1,396,000	0.373	1,406,000	0.373
01/09/2025		31.700	0	368,000	0.920	1,140,000	0.401	1,154,000	0.399
29/08/2025		31.360	0	354,000	0.885	1,550,000	0.374	1,550,000	0.372
28/08/2025		30.080	0	354,000	0.885	910,000	0.314	930,000	0.313
27/08/2025		30.300	0	334,000	0.835	830,000	0.354	854,000	0.353
26/08/2025		30.080	0	310,000	0.775	716,000	0.350	746,000	0.345
25/08/2025		30.980	0	280,000	0.700	1,316,000	0.392	1,344,000	0.391
22/08/2025		30.800	0	252,000	0.630	818,000	0.381	646,000	0.387
21/08/2025		31.220	0	424,000	1.060	702,000	0.416	702,000	0.418
20/08/2025		31.720	0	424,000	1.060	1,434,000	0.440	1,444,000	0.438
19/08/2025		33.360	0	414,000	1.035
18/08/2025		33.780	0	414,000	1.035
15/08/2025		34.040	0	414,000	1.035	28,000	0.540
14/08/2025		32.640	0	442,000	1.105	722,000	0.491	748,000	0.492

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.