Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18176 JPXPENG@EC2512B (CALL)
Nominal 
0.141 -0.003 (-2.083%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/07/2025 | 0.144 | 75.900 | 7,745,000 | 0 | 0.000 | 4,215,000 | 0.146 | 3,530,000 | 0.146 |
| 23/07/2025 | 0.133 | 74.050 | 5,125,000 | 685,000 | 0.979 | 3,510,000 | 0.134 | 1,450,000 | 0.134 |
| 22/07/2025 | 0.121 | 72.150 | 2,730,000 | 2,745,000 | 3.921 | 1,365,000 | 0.120 | 1,365,000 | 0.120 |
| 21/07/2025 | 0.122 | 72.150 | 60,375,000 | 2,745,000 | 3.921 | 29,800,000 | 0.123 | 30,545,000 | 0.123 |
| 18/07/2025 | 0.121 | 71.950 | 4,210,000 | 2,000,000 | 2.857 | 1,035,000 | 0.121 | 3,035,000 | 0.121 |
| 17/07/2025 | 0.118 | 71.100 | 2,650,000 | 0 | 0.000 | 1,325,000 | 0.118 | 1,325,000 | 0.118 |
| 16/07/2025 | 0.115 | 70.300 | 3,350,000 | 0 | 0.000 | 1,675,000 | 0.120 | 1,675,000 | 0.121 |
| 15/07/2025 | 0.116 | 70.800 | 1,230,000 | 0 | 0.000 | 615,000 | 0.112 | 615,000 | 0.114 |
| 14/07/2025 | 0.108 | 68.850 | 4,050,000 | 0 | 0.000 | 2,025,000 | 0.106 | 2,025,000 | 0.105 |
| 11/07/2025 | 0.106 | 68.300 | 2,300,000 | 0 | 0.000 | 1,150,000 | 0.110 | 1,150,000 | 0.110 |
| 10/07/2025 | 0.105 | 67.700 | 2,220,000 | 0 | 0.000 | 1,110,000 | 0.107 | 1,110,000 | 0.107 |
| 09/07/2025 | 0.115 | 69.500 | 950,000 | 0 | 0.000 | 475,000 | 0.120 | 475,000 | 0.121 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |