Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18190 UBXPENG@EC2512B (CALL)
Nominal 
0.140 -0.005 (-3.448%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/07/2025 | 0.145 | 75.900 | 3,880,000 | 500,000 | 0.710 | 1,890,000 | 0.148 | 1,990,000 | 0.148 |
| 23/07/2025 | 0.133 | 74.050 | 2,470,000 | 400,000 | 0.570 | 1,185,000 | 0.135 | 1,285,000 | 0.135 |
| 22/07/2025 | 0.121 | 72.150 | 1,800,000 | 300,000 | 0.430 | 900,000 | 0.120 | 900,000 | 0.120 |
| 21/07/2025 | 0.122 | 72.150 | 4,640,000 | 300,000 | 0.430 | 2,320,000 | 0.122 | 2,320,000 | 0.122 |
| 18/07/2025 | 0.122 | 71.950 | 4,880,000 | 300,000 | 0.430 | 2,460,000 | 0.122 | 2,390,000 | 0.122 |
| 17/07/2025 | 0.119 | 71.100 | 6,940,000 | 370,000 | 0.530 | 3,255,000 | 0.117 | 3,625,000 | 0.117 |
| 16/07/2025 | 0.116 | 70.300 | 6,880,000 | 0 | 0.000 | 3,440,000 | 0.123 | 3,440,000 | 0.123 |
| 15/07/2025 | 0.117 | 70.800 | 10,000 | 0 | 0.000 | 5,000 | 0.108 | 5,000 | 0.109 |
| 14/07/2025 | 68.850 | 0 | 0 | 0.000 | |||||
| 11/07/2025 | 68.300 | 0 | 0 | 0.000 | |||||
| 10/07/2025 | 67.700 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |