18190 UBXPENG@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18190 UBXPENG@EC2512B (CALL)

Nominal

0.147 +0.014 (+10.526%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.133	81.350	0	0	0.000
17/09/2025	0.163	84.900	0	0	0.000
16/09/2025	0.146	83.300	0	0	0.000
15/09/2025	0.140	82.700	0	0	0.000
12/09/2025	0.131	81.400	0	0	0.000
11/09/2025	0.118	78.850	0	0	0.000
10/09/2025	0.129	80.350	0	0	0.000
09/09/2025	0.130	80.850	0	0	0.000
08/09/2025	0.119	79.300	50,000	0	0.000	50,000	0.101
05/09/2025	0.111	77.900	0	50,000	0.070
04/09/2025	0.111	77.050	0	50,000	0.070
03/09/2025	0.126	78.950	0	50,000	0.070
02/09/2025	0.141	80.750	50,000	50,000	0.070			50,000	0.151
01/09/2025	0.161	83.100	0	0	0.000
29/08/2025	0.169	83.900	0	0	0.000
28/08/2025	0.181	84.900	0	0	0.000
27/08/2025	0.250	92.500	200,000	0	0.000	200,000	0.255
26/08/2025	0.270	94.150	255,000	200,000	0.290	200,000	0.265
25/08/2025	0.243	91.500	0	400,000	0.570
22/08/2025	0.248	91.900	300,000	400,000	0.570	300,000	0.235

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.