18195 MB-HTSC@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18195 MB-HTSC@EC2601A (CALL)

Nominal

0.325 +0.035 (+12.069%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.290	17.340	1,030,000	58,000	0.145	520,000	0.282	510,000	0.284
21/07/2025	0.290	17.280	1,300,000	68,000	0.170	646,000	0.282	654,000	0.279
18/07/2025	0.265	16.600	1,280,000	60,000	0.150	640,000	0.267	640,000	0.265
17/07/2025	0.260	16.400	820,000	60,000	0.150	410,000	0.249	410,000	0.250
16/07/2025	0.249	16.200	838,000	60,000	0.150	394,000	0.249	444,000	0.252
15/07/2025	0.265	16.560	1,842,000	10,000	0.025	918,000	0.265	924,000	0.260
14/07/2025	0.265	16.520	1,608,000	4,000	0.010	804,000	0.264	804,000	0.263
11/07/2025	0.265	16.340	1,616,000	4,000	0.010	806,000	0.282	810,000	0.279
10/07/2025		16.280	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.